Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: AXSBTC
12...2021222324...2930
Date Price Volume Open Low High Close
2022-01-08 0.0017 BTC 60,773.8700 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-01-07 0.0018 BTC 109,385.4900 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-01-06 0.0018 BTC 126,920.0600 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-01-05 0.0019 BTC 166,834.8600 0.0020 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-04 0.0020 BTC 41,168.6300 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-03 0.0020 BTC 39,696.3000 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-02 0.0020 BTC 36,570.2800 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-01 0.0020 BTC 35,985.1900 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-31 0.0020 BTC 44,666.6600 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-30 0.0020 BTC 31,229.7700 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-29 0.0020 BTC 46,106.5600 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-28 0.0021 BTC 80,777.0000 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-27 0.0021 BTC 66,089.6400 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-26 0.0021 BTC 47,586.0100 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-25 0.0021 BTC 59,419.0300 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0022 BTC
2021-12-24 0.0021 BTC 49,038.9200 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-23 0.0021 BTC 70,057.1500 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-22 0.0020 BTC 81,960.2300 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-21 0.0020 BTC 55,017.1600 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-20 0.0020 BTC 59,780.0500 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-19 0.0020 BTC 27,126.0900 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-18 0.0021 BTC 29,482.6200 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-17 0.0020 BTC 74,166.5500 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-16 0.0021 BTC 49,195.4700 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-15 0.0020 BTC 53,651.4500 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-14 0.0020 BTC 66,698.3300 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-13 0.0020 BTC 83,439.3300 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-12 0.0021 BTC 33,021.6500 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-11 0.0021 BTC 37,443.5700 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-10 0.0021 BTC 56,529.2000 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-09 0.0022 BTC 80,984.5000 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-12-08 0.0023 BTC 147,337.9300 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2021-12-07 0.0021 BTC 45,831.9300 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-06 0.0021 BTC 95,838.1500 0.0022 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-12-05 0.0023 BTC 91,496.3300 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-12-04 0.0023 BTC 128,936.9500 0.0024 BTC 0.0021 BTC 0.0023 BTC 0.0024 BTC
2021-12-03 0.0024 BTC 93,189.8500 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2021-12-02 0.0024 BTC 41,997.9000 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-12-01 0.0024 BTC 62,193.2600 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-11-30 0.0024 BTC 55,301.6800 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-11-29 0.0023 BTC 46,792.7300 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-11-28 0.0024 BTC 41,305.9900 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-11-27 0.0023 BTC 32,010.0200 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-11-26 0.0023 BTC 66,804.0500 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-11-25 0.0024 BTC 93,330.1600 0.0025 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-11-24 0.0025 BTC 122,043.8700 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2021-11-23 0.0023 BTC 96,635.1400 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2021-11-22 0.0023 BTC 55,714.5900 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-11-21 0.0023 BTC 103,759.9400 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-20 0.0022 BTC 55,234.8900 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
12...2021222324...2930