Identifier on Binance: AXSBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-31 |
0.0002 BTC |
46,068.1600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-30 |
0.0002 BTC |
33,035.1500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-29 |
0.0002 BTC |
13,157.9600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-28 |
0.0002 BTC |
15,975.6100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-27 |
0.0002 BTC |
32,093.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-26 |
0.0002 BTC |
15,372.8300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-25 |
0.0002 BTC |
19,525.7800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-24 |
0.0002 BTC |
35,777.6900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-23 |
0.0002 BTC |
54,118.3600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-22 |
0.0002 BTC |
34,230.9600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-21 |
0.0002 BTC |
14,487.9400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-20 |
0.0002 BTC |
37,976.6100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-19 |
0.0002 BTC |
56,612.6100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-18 |
0.0002 BTC |
27,614.5700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-17 |
0.0002 BTC |
38,204.2500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-16 |
0.0002 BTC |
43,932.2400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-15 |
0.0002 BTC |
21,928.1500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-14 |
0.0002 BTC |
32,296.5800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-13 |
0.0002 BTC |
35,632.6300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-12 |
0.0002 BTC |
102,105.5800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-11 |
0.0002 BTC |
100,586.2700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-10 |
0.0002 BTC |
72,765.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-09 |
0.0002 BTC |
62,194.7200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-08 |
0.0002 BTC |
75,417.7600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-07 |
0.0002 BTC |
29,251.9400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-06 |
0.0002 BTC |
70,670.4400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-05 |
0.0002 BTC |
43,957.5100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-04 |
0.0002 BTC |
86,153.3300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-03 |
0.0002 BTC |
93,714.5700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-02 |
0.0002 BTC |
45,690.3600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-01 |
0.0002 BTC |
18,414.3600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-31 |
0.0002 BTC |
27,755.3300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-30 |
0.0002 BTC |
25,605.1900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-29 |
0.0002 BTC |
76,285.2400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-28 |
0.0002 BTC |
98,856.5800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-27 |
0.0002 BTC |
56,545.7300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-26 |
0.0002 BTC |
178,051.4700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-25 |
0.0002 BTC |
399,414.2700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-24 |
0.0002 BTC |
230,817.0200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-23 |
0.0002 BTC |
35,951.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-22 |
0.0002 BTC |
40,238.1500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-21 |
0.0002 BTC |
51,438.1300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-20 |
0.0002 BTC |
51,287.6400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-19 |
0.0002 BTC |
42,530.3200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-18 |
0.0002 BTC |
61,391.1800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-17 |
0.0002 BTC |
36,639.1200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-16 |
0.0002 BTC |
26,199.4300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-15 |
0.0002 BTC |
24,120.3100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-14 |
0.0002 BTC |
36,875.1200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-13 |
0.0002 BTC |
46,003.2800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |