Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0018 ETH |
19,777.8140 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-20 |
0.0018 ETH |
15,978.8370 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-19 |
0.0019 ETH |
12,101.5410 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-18 |
0.0018 ETH |
37,623.4680 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-11-17 |
0.0018 ETH |
21,289.9320 AXS |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-16 |
0.0018 ETH |
34,686.1940 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2024-11-15 |
0.0016 ETH |
44,868.5490 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-14 |
0.0017 ETH |
22,525.2610 AXS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-13 |
0.0017 ETH |
44,646.9670 AXS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-12 |
0.0017 ETH |
39,858.6650 AXS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-11 |
0.0017 ETH |
32,866.5660 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-10 |
0.0017 ETH |
18,250.4230 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-11-09 |
0.0017 ETH |
13,564.3060 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-08 |
0.0017 ETH |
15,251.8090 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-07 |
0.0018 ETH |
16,629.7370 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-06 |
0.0018 ETH |
13,571.8610 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-05 |
0.0018 ETH |
6,054.3000 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-04 |
0.0018 ETH |
13,317.5540 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-03 |
0.0018 ETH |
8,492.0100 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-02 |
0.0019 ETH |
3,599.5900 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-01 |
0.0019 ETH |
9,039.2970 AXS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-31 |
0.0019 ETH |
12,845.9690 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-30 |
0.0019 ETH |
7,519.3060 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-29 |
0.0019 ETH |
7,984.3010 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-28 |
0.0019 ETH |
8,932.9960 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-27 |
0.0019 ETH |
10,526.4450 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-26 |
0.0019 ETH |
4,858.7440 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-25 |
0.0019 ETH |
13,368.1600 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-24 |
0.0020 ETH |
6,833.5090 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-10-23 |
0.0020 ETH |
21,383.9690 AXS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-10-22 |
0.0020 ETH |
14,170.3650 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2024-10-21 |
0.0020 ETH |
21,720.7010 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-10-20 |
0.0020 ETH |
15,092.3300 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-19 |
0.0020 ETH |
19,787.2370 AXS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-18 |
0.0018 ETH |
5,528.2840 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-17 |
0.0018 ETH |
5,100.8730 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-16 |
0.0018 ETH |
4,081.5350 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-15 |
0.0019 ETH |
8,430.6850 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-14 |
0.0019 ETH |
9,521.9880 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-13 |
0.0019 ETH |
11,918.8560 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-12 |
0.0019 ETH |
2,687.0560 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-11 |
0.0019 ETH |
4,074.4160 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-10 |
0.0019 ETH |
2,743.7510 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-09 |
0.0019 ETH |
4,443.5040 AXS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-08 |
0.0019 ETH |
7,490.2310 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-07 |
0.0019 ETH |
5,091.0720 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-06 |
0.0019 ETH |
1,881.9170 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-05 |
0.0019 ETH |
3,323.5520 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-04 |
0.0019 ETH |
7,488.7370 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-03 |
0.0019 ETH |
4,974.5050 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |