Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0019 ETH |
3,792.2070 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-04 |
0.0020 ETH |
20,205.9920 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-03 |
0.0020 ETH |
29,809.2090 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-01-02 |
0.0019 ETH |
17,044.6320 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-01 |
0.0019 ETH |
22,738.1470 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-31 |
0.0018 ETH |
16,577.2610 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-30 |
0.0019 ETH |
24,425.3290 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-29 |
0.0019 ETH |
13,562.2850 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-28 |
0.0019 ETH |
18,076.3800 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-27 |
0.0019 ETH |
17,123.3590 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-26 |
0.0019 ETH |
15,605.2870 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-25 |
0.0020 ETH |
13,943.5370 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-24 |
0.0020 ETH |
17,009.7720 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-23 |
0.0018 ETH |
11,345.0010 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-22 |
0.0018 ETH |
18,744.5270 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-21 |
0.0019 ETH |
14,816.0330 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-20 |
0.0017 ETH |
109,764.6500 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-12-19 |
0.0018 ETH |
67,371.8060 AXS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-18 |
0.0018 ETH |
20,870.4990 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-17 |
0.0019 ETH |
31,787.3770 AXS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-16 |
0.0019 ETH |
32,628.4370 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-15 |
0.0020 ETH |
15,862.3930 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-14 |
0.0020 ETH |
26,155.3420 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-13 |
0.0020 ETH |
29,114.0060 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-12 |
0.0021 ETH |
38,804.4730 AXS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-11 |
0.0021 ETH |
37,224.7440 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-12-10 |
0.0020 ETH |
107,761.6220 AXS |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-12-09 |
0.0021 ETH |
35,991.2590 AXS |
0.0024 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-08 |
0.0023 ETH |
10,556.9510 AXS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-12-07 |
0.0024 ETH |
16,157.7800 AXS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-06 |
0.0024 ETH |
20,123.6190 AXS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-12-05 |
0.0024 ETH |
26,524.4760 AXS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-12-04 |
0.0026 ETH |
32,763.1830 AXS |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-12-03 |
0.0025 ETH |
33,755.4600 AXS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2024-12-02 |
0.0023 ETH |
40,833.0470 AXS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0026 ETH |
| 2024-12-01 |
0.0022 ETH |
12,918.6040 AXS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-11-30 |
0.0022 ETH |
15,971.4040 AXS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-11-29 |
0.0022 ETH |
14,547.5900 AXS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-11-28 |
0.0021 ETH |
9,435.5620 AXS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-11-27 |
0.0022 ETH |
18,216.0550 AXS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-11-26 |
0.0022 ETH |
24,602.8670 AXS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-11-25 |
0.0024 ETH |
63,248.4640 AXS |
0.0025 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-11-24 |
0.0023 ETH |
105,094.2550 AXS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0024 ETH |
| 2024-11-23 |
0.0020 ETH |
45,384.6670 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-11-22 |
0.0018 ETH |
30,418.5800 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-11-21 |
0.0018 ETH |
23,289.9910 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-20 |
0.0018 ETH |
15,978.8370 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-19 |
0.0019 ETH |
12,101.5410 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-18 |
0.0018 ETH |
37,623.4680 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-11-17 |
0.0018 ETH |
21,289.9320 AXS |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |