Identifier on Binance: AXSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-12 |
0.0032 ETH |
6,943.8630 AXS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2023-07-11 |
0.0031 ETH |
2,378.8530 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-07-10 |
0.0031 ETH |
2,402.2460 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2023-07-09 |
0.0031 ETH |
4,180.8120 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-07-08 |
0.0032 ETH |
4,313.9570 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-07-07 |
0.0032 ETH |
1,778.4030 AXS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2023-07-06 |
0.0031 ETH |
11,033.0170 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-07-05 |
0.0032 ETH |
5,947.9050 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-07-04 |
0.0032 ETH |
11,143.4110 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2023-07-03 |
0.0032 ETH |
6,353.5790 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2023-07-02 |
0.0033 ETH |
8,030.2080 AXS |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
2023-07-01 |
0.0033 ETH |
22,366.8580 AXS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
2023-06-30 |
0.0031 ETH |
9,622.9630 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2023-06-29 |
0.0030 ETH |
3,017.7690 AXS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2023-06-28 |
0.0031 ETH |
1,734.5000 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2023-06-27 |
0.0031 ETH |
7,837.6520 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-06-26 |
0.0031 ETH |
4,140.1160 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
2023-06-25 |
0.0032 ETH |
4,846.2860 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2023-06-24 |
0.0032 ETH |
17,525.6960 AXS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2023-06-23 |
0.0030 ETH |
8,844.1480 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
2023-06-22 |
0.0029 ETH |
4,643.8150 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2023-06-21 |
0.0029 ETH |
5,475.9120 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2023-06-20 |
0.0029 ETH |
4,045.3650 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2023-06-19 |
0.0028 ETH |
5,688.5410 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2023-06-18 |
0.0028 ETH |
3,129.0540 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-06-17 |
0.0028 ETH |
3,128.4280 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2023-06-16 |
0.0028 ETH |
3,696.6450 AXS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-06-15 |
0.0029 ETH |
3,195.1800 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2023-06-14 |
0.0029 ETH |
3,594.5570 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-06-13 |
0.0028 ETH |
4,564.3360 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-06-12 |
0.0028 ETH |
6,953.0400 AXS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2023-06-11 |
0.0028 ETH |
19,959.4880 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2023-06-10 |
0.0028 ETH |
21,538.7280 AXS |
0.0033 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
2023-06-09 |
0.0033 ETH |
4,040.0390 AXS |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2023-06-08 |
0.0034 ETH |
10,569.9430 AXS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
2023-06-07 |
0.0035 ETH |
9,264.1720 AXS |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2023-06-06 |
0.0036 ETH |
5,788.1410 AXS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
2023-06-05 |
0.0038 ETH |
10,268.1910 AXS |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
2023-06-04 |
0.0038 ETH |
3,598.8890 AXS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2023-06-03 |
0.0038 ETH |
4,055.0940 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
2023-06-02 |
0.0037 ETH |
3,119.8130 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
2023-06-01 |
0.0037 ETH |
2,181.9140 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-05-31 |
0.0037 ETH |
2,674.2700 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-05-30 |
0.0037 ETH |
3,513.0590 AXS |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-05-29 |
0.0038 ETH |
2,918.6880 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
2023-05-28 |
0.0038 ETH |
5,366.0990 AXS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2023-05-27 |
0.0038 ETH |
2,745.8410 AXS |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
2023-05-26 |
0.0038 ETH |
5,761.7010 AXS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
2023-05-25 |
0.0038 ETH |
11,900.2190 AXS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
2023-05-24 |
0.0037 ETH |
3,261.0480 AXS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |