Crypto exchange Binance

Market Axie Infinity (AXS) / Ethereum (ETH)

Identifier on Binance: AXSETH
Date Price Volume Open Low High Close
2023-07-12 0.0032 ETH 6,943.8630 AXS 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-07-11 0.0031 ETH 2,378.8530 AXS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-10 0.0031 ETH 2,402.2460 AXS 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2023-07-09 0.0031 ETH 4,180.8120 AXS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-08 0.0032 ETH 4,313.9570 AXS 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-07 0.0032 ETH 1,778.4030 AXS 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-07-06 0.0031 ETH 11,033.0170 AXS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-05 0.0032 ETH 5,947.9050 AXS 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-04 0.0032 ETH 11,143.4110 AXS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-03 0.0032 ETH 6,353.5790 AXS 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-02 0.0033 ETH 8,030.2080 AXS 0.0034 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-01 0.0033 ETH 22,366.8580 AXS 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0034 ETH
2023-06-30 0.0031 ETH 9,622.9630 AXS 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2023-06-29 0.0030 ETH 3,017.7690 AXS 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2023-06-28 0.0031 ETH 1,734.5000 AXS 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-06-27 0.0031 ETH 7,837.6520 AXS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-06-26 0.0031 ETH 4,140.1160 AXS 0.0031 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2023-06-25 0.0032 ETH 4,846.2860 AXS 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-06-24 0.0032 ETH 17,525.6960 AXS 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-06-23 0.0030 ETH 8,844.1480 AXS 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0030 ETH
2023-06-22 0.0029 ETH 4,643.8150 AXS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-06-21 0.0029 ETH 5,475.9120 AXS 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-06-20 0.0029 ETH 4,045.3650 AXS 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-06-19 0.0028 ETH 5,688.5410 AXS 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-06-18 0.0028 ETH 3,129.0540 AXS 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-06-17 0.0028 ETH 3,128.4280 AXS 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-06-16 0.0028 ETH 3,696.6450 AXS 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-06-15 0.0029 ETH 3,195.1800 AXS 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-06-14 0.0029 ETH 3,594.5570 AXS 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-06-13 0.0028 ETH 4,564.3360 AXS 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-06-12 0.0028 ETH 6,953.0400 AXS 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2023-06-11 0.0028 ETH 19,959.4880 AXS 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-06-10 0.0028 ETH 21,538.7280 AXS 0.0033 ETH 0.0027 ETH 0.0028 ETH 0.0029 ETH
2023-06-09 0.0033 ETH 4,040.0390 AXS 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-06-08 0.0034 ETH 10,569.9430 AXS 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2023-06-07 0.0035 ETH 9,264.1720 AXS 0.0036 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-06-06 0.0036 ETH 5,788.1410 AXS 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2023-06-05 0.0038 ETH 10,268.1910 AXS 0.0038 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2023-06-04 0.0038 ETH 3,598.8890 AXS 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2023-06-03 0.0038 ETH 4,055.0940 AXS 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2023-06-02 0.0037 ETH 3,119.8130 AXS 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2023-06-01 0.0037 ETH 2,181.9140 AXS 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-31 0.0037 ETH 2,674.2700 AXS 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-30 0.0037 ETH 3,513.0590 AXS 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-29 0.0038 ETH 2,918.6880 AXS 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2023-05-28 0.0038 ETH 5,366.0990 AXS 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2023-05-27 0.0038 ETH 2,745.8410 AXS 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2023-05-26 0.0038 ETH 5,761.7010 AXS 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2023-05-25 0.0038 ETH 11,900.2190 AXS 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2023-05-24 0.0037 ETH 3,261.0480 AXS 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH