Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0046 ETH |
4,509.1520 AXS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-04-02 |
0.0046 ETH |
3,505.5630 AXS |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-04-01 |
0.0046 ETH |
2,944.0710 AXS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-03-31 |
0.0046 ETH |
4,791.4490 AXS |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-03-30 |
0.0047 ETH |
9,333.9760 AXS |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-29 |
0.0047 ETH |
5,461.2260 AXS |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2023-03-28 |
0.0047 ETH |
5,685.4100 AXS |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-27 |
0.0047 ETH |
6,787.2720 AXS |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-03-26 |
0.0047 ETH |
4,162.2590 AXS |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-03-25 |
0.0048 ETH |
9,355.8690 AXS |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-03-24 |
0.0048 ETH |
6,913.9900 AXS |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-03-23 |
0.0048 ETH |
4,369.8720 AXS |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-03-22 |
0.0048 ETH |
3,720.2120 AXS |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-03-21 |
0.0049 ETH |
10,269.1300 AXS |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-03-20 |
0.0051 ETH |
6,597.8330 AXS |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-03-19 |
0.0052 ETH |
11,511.2610 AXS |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-03-18 |
0.0050 ETH |
11,414.0490 AXS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-03-17 |
0.0048 ETH |
9,241.8760 AXS |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-03-16 |
0.0048 ETH |
5,555.2960 AXS |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-03-15 |
0.0049 ETH |
12,689.4040 AXS |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-03-14 |
0.0050 ETH |
16,384.9010 AXS |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0051 ETH |
| 2023-03-13 |
0.0050 ETH |
12,431.2610 AXS |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-03-12 |
0.0049 ETH |
7,663.2750 AXS |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-03-11 |
0.0050 ETH |
6,849.0800 AXS |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-03-10 |
0.0051 ETH |
16,725.2040 AXS |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-03-09 |
0.0052 ETH |
8,099.9850 AXS |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-03-08 |
0.0053 ETH |
6,459.8650 AXS |
0.0055 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-03-07 |
0.0056 ETH |
6,299.6480 AXS |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-03-06 |
0.0056 ETH |
6,506.4400 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2023-03-05 |
0.0056 ETH |
3,051.7930 AXS |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-03-04 |
0.0057 ETH |
5,968.0120 AXS |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-03-03 |
0.0057 ETH |
7,300.4160 AXS |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-03-02 |
0.0059 ETH |
8,118.0020 AXS |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-03-01 |
0.0060 ETH |
4,802.4630 AXS |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-02-28 |
0.0060 ETH |
4,367.6610 AXS |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-02-27 |
0.0061 ETH |
6,149.1500 AXS |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-02-26 |
0.0061 ETH |
4,963.5560 AXS |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-02-25 |
0.0062 ETH |
5,467.7350 AXS |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-02-24 |
0.0063 ETH |
7,941.5140 AXS |
0.0064 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-02-23 |
0.0064 ETH |
4,464.5370 AXS |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2023-02-22 |
0.0064 ETH |
6,242.1780 AXS |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2023-02-21 |
0.0066 ETH |
9,907.4420 AXS |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-02-20 |
0.0065 ETH |
14,973.6620 AXS |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-02-19 |
0.0064 ETH |
6,642.1990 AXS |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-02-18 |
0.0064 ETH |
9,490.0350 AXS |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-02-17 |
0.0063 ETH |
10,489.5030 AXS |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2023-02-16 |
0.0064 ETH |
12,475.6210 AXS |
0.0065 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-02-15 |
0.0064 ETH |
8,903.4850 AXS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-02-14 |
0.0063 ETH |
7,426.0200 AXS |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2023-02-13 |
0.0064 ETH |
10,790.3220 AXS |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |