Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0067 ETH |
10,192.9670 AXS |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-02-10 |
0.0066 ETH |
14,831.6930 AXS |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-02-09 |
0.0070 ETH |
36,747.1720 AXS |
0.0072 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-02-08 |
0.0072 ETH |
45,742.5670 AXS |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0073 ETH |
| 2023-02-07 |
0.0068 ETH |
19,987.5900 AXS |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
| 2023-02-06 |
0.0067 ETH |
10,223.2200 AXS |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-02-05 |
0.0068 ETH |
21,075.5840 AXS |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2023-02-04 |
0.0069 ETH |
26,865.5390 AXS |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-02-03 |
0.0069 ETH |
28,268.4960 AXS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-02-02 |
0.0069 ETH |
19,352.4630 AXS |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-02-01 |
0.0068 ETH |
13,186.4580 AXS |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0070 ETH |
| 2023-01-31 |
0.0068 ETH |
14,844.3990 AXS |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-01-30 |
0.0071 ETH |
27,802.3520 AXS |
0.0074 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-01-29 |
0.0074 ETH |
25,782.7050 AXS |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2023-01-28 |
0.0074 ETH |
34,934.4100 AXS |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-01-27 |
0.0072 ETH |
30,033.8360 AXS |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2023-01-26 |
0.0074 ETH |
39,219.0750 AXS |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
| 2023-01-25 |
0.0074 ETH |
39,444.7020 AXS |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0073 ETH |
| 2023-01-24 |
0.0073 ETH |
28,908.0150 AXS |
0.0075 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-01-23 |
0.0079 ETH |
55,528.2230 AXS |
0.0077 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-01-22 |
0.0064 ETH |
49,301.0760 AXS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0073 ETH |
| 2023-01-21 |
0.0056 ETH |
14,294.2540 AXS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-01-20 |
0.0054 ETH |
4,975.8960 AXS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2023-01-19 |
0.0054 ETH |
3,883.9850 AXS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-01-18 |
0.0055 ETH |
14,214.8220 AXS |
0.0057 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-17 |
0.0057 ETH |
7,498.6510 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-01-16 |
0.0059 ETH |
10,862.7000 AXS |
0.0060 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-01-15 |
0.0059 ETH |
11,254.9380 AXS |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0060 ETH |
| 2023-01-14 |
0.0061 ETH |
32,779.8510 AXS |
0.0063 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-01-13 |
0.0060 ETH |
10,796.9430 AXS |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0062 ETH |
| 2023-01-12 |
0.0056 ETH |
12,375.3610 AXS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-01-11 |
0.0055 ETH |
5,015.5570 AXS |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-01-10 |
0.0055 ETH |
4,717.3290 AXS |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-01-09 |
0.0056 ETH |
9,936.4200 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-01-08 |
0.0055 ETH |
5,573.9580 AXS |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2023-01-07 |
0.0055 ETH |
8,948.9840 AXS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-01-06 |
0.0053 ETH |
7,915.4180 AXS |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2023-01-05 |
0.0055 ETH |
6,060.0090 AXS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-01-04 |
0.0054 ETH |
3,006.7360 AXS |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-03 |
0.0053 ETH |
3,405.4930 AXS |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2023-01-02 |
0.0053 ETH |
5,245.1440 AXS |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2023-01-01 |
0.0051 ETH |
5,695.6560 AXS |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
| 2022-12-31 |
0.0050 ETH |
21,093.8970 AXS |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-30 |
0.0050 ETH |
5,587.9040 AXS |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-29 |
0.0051 ETH |
9,730.2680 AXS |
0.0053 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-12-28 |
0.0053 ETH |
13,031.2010 AXS |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-27 |
0.0055 ETH |
4,438.9960 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-12-26 |
0.0057 ETH |
8,958.2040 AXS |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-25 |
0.0057 ETH |
3,393.2390 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-12-24 |
0.0057 ETH |
2,606.9540 AXS |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |