Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0058 ETH |
4,627.8570 AXS |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-12-22 |
0.0058 ETH |
17,216.5510 AXS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-12-21 |
0.0056 ETH |
4,904.1030 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-20 |
0.0057 ETH |
11,959.3270 AXS |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-12-19 |
0.0058 ETH |
17,887.7240 AXS |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-18 |
0.0058 ETH |
4,552.8410 AXS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-17 |
0.0057 ETH |
15,478.4570 AXS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-12-16 |
0.0059 ETH |
16,220.4680 AXS |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-12-15 |
0.0059 ETH |
5,329.7650 AXS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-12-14 |
0.0059 ETH |
27,012.2360 AXS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-12-13 |
0.0058 ETH |
18,570.8060 AXS |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-12 |
0.0062 ETH |
20,312.2850 AXS |
0.0064 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-12-11 |
0.0064 ETH |
17,349.8630 AXS |
0.0066 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-12-10 |
0.0066 ETH |
40,374.0360 AXS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0066 ETH |
| 2022-12-09 |
0.0063 ETH |
22,066.9830 AXS |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-12-08 |
0.0065 ETH |
66,671.8690 AXS |
0.0069 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-12-07 |
0.0070 ETH |
49,849.7800 AXS |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-12-06 |
0.0071 ETH |
134,761.9460 AXS |
0.0070 ETH |
0.0065 ETH |
0.0067 ETH |
0.0071 ETH |
| 2022-12-05 |
0.0064 ETH |
171,966.7240 AXS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0069 ETH |
| 2022-12-04 |
0.0054 ETH |
18,765.4800 AXS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-03 |
0.0054 ETH |
26,679.9140 AXS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-02 |
0.0054 ETH |
19,292.4340 AXS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-01 |
0.0054 ETH |
13,820.0270 AXS |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-11-30 |
0.0054 ETH |
20,150.2750 AXS |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-29 |
0.0056 ETH |
15,859.3790 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-11-28 |
0.0056 ETH |
16,675.5790 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-11-27 |
0.0056 ETH |
16,914.1080 AXS |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-11-26 |
0.0055 ETH |
61,681.7200 AXS |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-25 |
0.0056 ETH |
5,870.9610 AXS |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-24 |
0.0056 ETH |
8,726.1200 AXS |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-23 |
0.0059 ETH |
16,633.6490 AXS |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-11-22 |
0.0059 ETH |
22,817.2510 AXS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0060 ETH |
| 2022-11-21 |
0.0057 ETH |
29,317.4920 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-20 |
0.0058 ETH |
12,537.7470 AXS |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-19 |
0.0059 ETH |
9,535.5340 AXS |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-18 |
0.0059 ETH |
10,491.9850 AXS |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-11-17 |
0.0059 ETH |
28,318.4610 AXS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-11-16 |
0.0058 ETH |
29,707.2420 AXS |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-11-15 |
0.0058 ETH |
29,920.5670 AXS |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-11-14 |
0.0060 ETH |
128,960.1840 AXS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-11-13 |
0.0062 ETH |
199,534.3960 AXS |
0.0052 ETH |
0.0043 ETH |
0.0051 ETH |
0.0058 ETH |
| 2022-11-12 |
0.0053 ETH |
20,779.9240 AXS |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-11 |
0.0055 ETH |
32,246.0800 AXS |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-10 |
0.0057 ETH |
46,381.6580 AXS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-11-09 |
0.0058 ETH |
37,435.8950 AXS |
0.0060 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-11-08 |
0.0061 ETH |
58,963.7160 AXS |
0.0062 ETH |
0.0050 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-11-07 |
0.0063 ETH |
30,899.8760 AXS |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-11-06 |
0.0065 ETH |
23,453.8260 AXS |
0.0065 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-11-05 |
0.0067 ETH |
91,912.2790 AXS |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-11-04 |
0.0058 ETH |
21,873.8380 AXS |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |