Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0057 ETH |
12,672.2640 AXS |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-11-02 |
0.0057 ETH |
23,383.6980 AXS |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-01 |
0.0058 ETH |
11,633.8480 AXS |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-31 |
0.0058 ETH |
13,019.8570 AXS |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-10-30 |
0.0060 ETH |
27,989.1030 AXS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-29 |
0.0058 ETH |
14,263.6300 AXS |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-28 |
0.0059 ETH |
15,664.9960 AXS |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-10-27 |
0.0060 ETH |
20,452.1160 AXS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-10-26 |
0.0061 ETH |
66,463.3830 AXS |
0.0062 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-25 |
0.0066 ETH |
123,378.6760 AXS |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-10-24 |
0.0063 ETH |
89,962.3860 AXS |
0.0066 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-10-23 |
0.0067 ETH |
69,123.3880 AXS |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-10-22 |
0.0069 ETH |
44,420.9180 AXS |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-10-21 |
0.0070 ETH |
51,898.4970 AXS |
0.0074 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2022-10-20 |
0.0077 ETH |
25,444.7030 AXS |
0.0079 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-10-19 |
0.0081 ETH |
24,038.2630 AXS |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-10-18 |
0.0083 ETH |
14,131.4830 AXS |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-10-17 |
0.0084 ETH |
8,298.5780 AXS |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-10-16 |
0.0086 ETH |
7,480.6750 AXS |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-10-15 |
0.0085 ETH |
8,889.7670 AXS |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2022-10-14 |
0.0084 ETH |
21,855.4650 AXS |
0.0086 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-10-13 |
0.0085 ETH |
35,456.8700 AXS |
0.0089 ETH |
0.0082 ETH |
0.0083 ETH |
0.0087 ETH |
| 2022-10-12 |
0.0090 ETH |
8,046.9870 AXS |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-11 |
0.0091 ETH |
13,815.8900 AXS |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-10 |
0.0094 ETH |
9,001.4600 AXS |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-10-09 |
0.0094 ETH |
5,198.9520 AXS |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-08 |
0.0095 ETH |
12,234.6280 AXS |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-07 |
0.0094 ETH |
3,539.5670 AXS |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-10-06 |
0.0094 ETH |
8,320.2070 AXS |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-05 |
0.0095 ETH |
6,838.2550 AXS |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-04 |
0.0095 ETH |
5,935.3790 AXS |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-10-03 |
0.0095 ETH |
8,773.9750 AXS |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-10-02 |
0.0095 ETH |
7,246.7390 AXS |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-10-01 |
0.0095 ETH |
8,446.6010 AXS |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-09-30 |
0.0095 ETH |
10,517.2320 AXS |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-09-29 |
0.0094 ETH |
9,528.8250 AXS |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0095 ETH |
| 2022-09-28 |
0.0094 ETH |
9,486.9790 AXS |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-09-27 |
0.0093 ETH |
13,412.3840 AXS |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2022-09-26 |
0.0094 ETH |
7,522.6160 AXS |
0.0096 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-09-25 |
0.0097 ETH |
10,543.7670 AXS |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-09-24 |
0.0101 ETH |
20,805.0850 AXS |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-09-23 |
0.0098 ETH |
15,426.3550 AXS |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0100 ETH |
| 2022-09-22 |
0.0094 ETH |
20,488.1980 AXS |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-09-21 |
0.0093 ETH |
14,159.1250 AXS |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0095 ETH |
| 2022-09-20 |
0.0092 ETH |
16,418.2120 AXS |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0094 ETH |
| 2022-09-19 |
0.0090 ETH |
11,698.4950 AXS |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-09-18 |
0.0091 ETH |
15,641.2070 AXS |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-09-17 |
0.0090 ETH |
11,957.2360 AXS |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2022-09-16 |
0.0087 ETH |
35,406.1840 AXS |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0090 ETH |
| 2022-09-15 |
0.0083 ETH |
18,422.1180 AXS |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0086 ETH |