Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0083 ETH |
10,255.2770 AXS |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-09-13 |
0.0083 ETH |
18,217.9510 AXS |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-09-12 |
0.0083 ETH |
14,678.5810 AXS |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-09-11 |
0.0082 ETH |
13,035.8830 AXS |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-09-10 |
0.0084 ETH |
14,705.1670 AXS |
0.0086 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-09-09 |
0.0086 ETH |
25,841.3070 AXS |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
| 2022-09-08 |
0.0084 ETH |
18,430.0080 AXS |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-09-07 |
0.0086 ETH |
29,934.7040 AXS |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-09-06 |
0.0086 ETH |
24,793.8410 AXS |
0.0088 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-09-05 |
0.0090 ETH |
26,648.7530 AXS |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-09-04 |
0.0094 ETH |
24,052.9320 AXS |
0.0098 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-09-03 |
0.0096 ETH |
53,633.4320 AXS |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0098 ETH |
| 2022-09-02 |
0.0088 ETH |
12,813.0170 AXS |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2022-09-01 |
0.0089 ETH |
9,380.9630 AXS |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-08-31 |
0.0091 ETH |
21,082.0000 AXS |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2022-08-30 |
0.0088 ETH |
16,450.3190 AXS |
0.0089 ETH |
0.0086 ETH |
0.0088 ETH |
0.0091 ETH |
| 2022-08-29 |
0.0090 ETH |
9,570.3720 AXS |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-08-28 |
0.0093 ETH |
9,352.6430 AXS |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-08-27 |
0.0091 ETH |
15,113.4600 AXS |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
| 2022-08-26 |
0.0087 ETH |
12,536.4400 AXS |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-08-25 |
0.0086 ETH |
14,856.3170 AXS |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2022-08-24 |
0.0089 ETH |
10,563.1680 AXS |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-08-23 |
0.0089 ETH |
12,043.1970 AXS |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2022-08-22 |
0.0089 ETH |
10,111.8350 AXS |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-08-21 |
0.0089 ETH |
7,771.3090 AXS |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-08-20 |
0.0089 ETH |
11,987.4900 AXS |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2022-08-19 |
0.0085 ETH |
25,479.5810 AXS |
0.0087 ETH |
0.0083 ETH |
0.0085 ETH |
0.0088 ETH |
| 2022-08-18 |
0.0092 ETH |
13,320.5190 AXS |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-08-17 |
0.0094 ETH |
11,886.6990 AXS |
0.0096 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-08-16 |
0.0097 ETH |
21,981.0860 AXS |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-08-15 |
0.0096 ETH |
17,105.3220 AXS |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-08-14 |
0.0098 ETH |
26,571.0710 AXS |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-08-13 |
0.0098 ETH |
23,820.8560 AXS |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2022-08-12 |
0.0097 ETH |
13,433.2620 AXS |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-08-11 |
0.0098 ETH |
10,524.0090 AXS |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2022-08-10 |
0.0102 ETH |
21,382.4770 AXS |
0.0103 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-08-09 |
0.0104 ETH |
9,347.3030 AXS |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-08-08 |
0.0107 ETH |
11,736.7000 AXS |
0.0109 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-08-07 |
0.0109 ETH |
23,251.8380 AXS |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0109 ETH |
| 2022-08-06 |
0.0106 ETH |
8,080.2490 AXS |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-08-05 |
0.0108 ETH |
17,737.6640 AXS |
0.0110 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-08-04 |
0.0108 ETH |
16,186.2940 AXS |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
| 2022-08-03 |
0.0107 ETH |
11,687.9480 AXS |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-08-02 |
0.0107 ETH |
8,326.8730 AXS |
0.0109 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-08-01 |
0.0107 ETH |
10,868.6550 AXS |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-07-31 |
0.0110 ETH |
18,274.0950 AXS |
0.0112 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-07-30 |
0.0114 ETH |
44,931.0150 AXS |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-07-29 |
0.0107 ETH |
42,367.9340 AXS |
0.0100 ETH |
0.0099 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-07-28 |
0.0100 ETH |
10,079.9620 AXS |
0.0102 ETH |
0.0097 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-07-27 |
0.0102 ETH |
14,445.1540 AXS |
0.0105 ETH |
0.0099 ETH |
0.0100 ETH |
0.0102 ETH |