Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0106 ETH |
10,795.3080 AXS |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-07-25 |
0.0106 ETH |
16,356.8240 AXS |
0.0108 ETH |
0.0102 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-07-24 |
0.0111 ETH |
14,943.8670 AXS |
0.0118 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-07-23 |
0.0110 ETH |
33,346.7630 AXS |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0117 ETH |
| 2022-07-22 |
0.0100 ETH |
10,298.3530 AXS |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-07-21 |
0.0101 ETH |
6,866.8730 AXS |
0.0103 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-07-20 |
0.0107 ETH |
13,694.1630 AXS |
0.0109 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-07-19 |
0.0108 ETH |
20,608.9960 AXS |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0109 ETH |
| 2022-07-18 |
0.0107 ETH |
16,160.9200 AXS |
0.0109 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-07-17 |
0.0108 ETH |
10,212.6540 AXS |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-07-16 |
0.0110 ETH |
12,460.7020 AXS |
0.0113 ETH |
0.0102 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-07-15 |
0.0115 ETH |
10,393.9150 AXS |
0.0117 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-07-14 |
0.0119 ETH |
8,947.8720 AXS |
0.0120 ETH |
0.0115 ETH |
0.0116 ETH |
0.0117 ETH |
| 2022-07-13 |
0.0122 ETH |
14,829.4910 AXS |
0.0124 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-07-12 |
0.0124 ETH |
9,778.9350 AXS |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0125 ETH |
| 2022-07-11 |
0.0123 ETH |
11,386.7840 AXS |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-07-10 |
0.0124 ETH |
6,367.2680 AXS |
0.0124 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-07-09 |
0.0126 ETH |
11,214.0920 AXS |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-07-08 |
0.0123 ETH |
12,575.9670 AXS |
0.0124 ETH |
0.0119 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-07-07 |
0.0125 ETH |
11,078.6940 AXS |
0.0125 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-07-06 |
0.0127 ETH |
5,739.2960 AXS |
0.0127 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-07-05 |
0.0129 ETH |
8,294.9730 AXS |
0.0129 ETH |
0.0126 ETH |
0.0127 ETH |
0.0128 ETH |
| 2022-07-04 |
0.0131 ETH |
12,244.3470 AXS |
0.0132 ETH |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-07-03 |
0.0132 ETH |
9,692.3530 AXS |
0.0131 ETH |
0.0128 ETH |
0.0129 ETH |
0.0132 ETH |
| 2022-07-02 |
0.0131 ETH |
7,352.8170 AXS |
0.0133 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-07-01 |
0.0134 ETH |
18,938.9840 AXS |
0.0136 ETH |
0.0130 ETH |
0.0131 ETH |
0.0132 ETH |
| 2022-06-30 |
0.0132 ETH |
23,188.5070 AXS |
0.0130 ETH |
0.0126 ETH |
0.0127 ETH |
0.0136 ETH |
| 2022-06-29 |
0.0133 ETH |
15,839.8690 AXS |
0.0134 ETH |
0.0129 ETH |
0.0130 ETH |
0.0131 ETH |
| 2022-06-28 |
0.0132 ETH |
9,788.2010 AXS |
0.0133 ETH |
0.0129 ETH |
0.0131 ETH |
0.0133 ETH |
| 2022-06-27 |
0.0135 ETH |
8,125.1000 AXS |
0.0135 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-06-26 |
0.0140 ETH |
13,604.1850 AXS |
0.0143 ETH |
0.0134 ETH |
0.0136 ETH |
0.0135 ETH |
| 2022-06-25 |
0.0147 ETH |
51,045.2720 AXS |
0.0140 ETH |
0.0138 ETH |
0.0145 ETH |
0.0144 ETH |
| 2022-06-24 |
0.0141 ETH |
49,188.7740 AXS |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
0.0140 ETH |
| 2022-06-23 |
0.0131 ETH |
17,505.6870 AXS |
0.0134 ETH |
0.0127 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-06-22 |
0.0132 ETH |
26,005.0630 AXS |
0.0132 ETH |
0.0129 ETH |
0.0131 ETH |
0.0133 ETH |
| 2022-06-21 |
0.0131 ETH |
14,387.3790 AXS |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0132 ETH |
| 2022-06-20 |
0.0125 ETH |
29,758.2320 AXS |
0.0122 ETH |
0.0111 ETH |
0.0123 ETH |
0.0129 ETH |
| 2022-06-19 |
0.0128 ETH |
25,850.3770 AXS |
0.0130 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-06-18 |
0.0130 ETH |
38,263.9260 AXS |
0.0128 ETH |
0.0123 ETH |
0.0126 ETH |
0.0131 ETH |
| 2022-06-17 |
0.0128 ETH |
10,708.4200 AXS |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0128 ETH |
| 2022-06-16 |
0.0127 ETH |
29,997.4950 AXS |
0.0128 ETH |
0.0122 ETH |
0.0125 ETH |
0.0126 ETH |
| 2022-06-15 |
0.0122 ETH |
18,343.9180 AXS |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0128 ETH |
| 2022-06-14 |
0.0121 ETH |
36,842.6730 AXS |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0117 ETH |
| 2022-06-13 |
0.0103 ETH |
23,263.8440 AXS |
0.0101 ETH |
0.0097 ETH |
0.0099 ETH |
0.0110 ETH |
| 2022-06-12 |
0.0104 ETH |
12,827.8670 AXS |
0.0107 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-06-11 |
0.0108 ETH |
22,573.7580 AXS |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-06-10 |
0.0108 ETH |
18,856.8020 AXS |
0.0109 ETH |
0.0105 ETH |
0.0107 ETH |
0.0108 ETH |
| 2022-06-09 |
0.0109 ETH |
6,786.6740 AXS |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-06-08 |
0.0109 ETH |
6,789.2630 AXS |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0109 ETH |
| 2022-06-07 |
0.0111 ETH |
10,241.4360 AXS |
0.0111 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |