Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0113 ETH |
17,202.3240 AXS |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2022-06-05 |
0.0111 ETH |
4,584.6870 AXS |
0.0114 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-06-04 |
0.0115 ETH |
12,894.0700 AXS |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2022-06-03 |
0.0113 ETH |
6,131.0530 AXS |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-06-02 |
0.0112 ETH |
9,063.7770 AXS |
0.0114 ETH |
0.0109 ETH |
0.0110 ETH |
0.0116 ETH |
| 2022-06-01 |
0.0117 ETH |
9,782.9330 AXS |
0.0123 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-05-31 |
0.0131 ETH |
48,107.2690 AXS |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0121 ETH |
| 2022-05-30 |
0.0110 ETH |
16,073.2820 AXS |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0121 ETH |
| 2022-05-29 |
0.0101 ETH |
14,064.6410 AXS |
0.0104 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-05-28 |
0.0104 ETH |
7,032.6630 AXS |
0.0106 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-27 |
0.0105 ETH |
16,102.4820 AXS |
0.0109 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-05-26 |
0.0108 ETH |
13,442.0590 AXS |
0.0108 ETH |
0.0106 ETH |
0.0107 ETH |
0.0109 ETH |
| 2022-05-25 |
0.0105 ETH |
7,726.4360 AXS |
0.0107 ETH |
0.0104 ETH |
0.0105 ETH |
0.0108 ETH |
| 2022-05-24 |
0.0106 ETH |
15,597.9230 AXS |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-05-23 |
0.0111 ETH |
15,469.0710 AXS |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-05-22 |
0.0106 ETH |
7,766.8370 AXS |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-05-21 |
0.0105 ETH |
5,874.0350 AXS |
0.0106 ETH |
0.0103 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-05-20 |
0.0105 ETH |
12,026.5960 AXS |
0.0108 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-05-19 |
0.0106 ETH |
21,267.1710 AXS |
0.0113 ETH |
0.0102 ETH |
0.0104 ETH |
0.0107 ETH |
| 2022-05-18 |
0.0105 ETH |
58,338.3840 AXS |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0112 ETH |
| 2022-05-17 |
0.0100 ETH |
14,909.5100 AXS |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0102 ETH |
| 2022-05-16 |
0.0102 ETH |
36,525.1770 AXS |
0.0108 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-05-15 |
0.0103 ETH |
25,618.2040 AXS |
0.0101 ETH |
0.0098 ETH |
0.0099 ETH |
0.0106 ETH |
| 2022-05-14 |
0.0100 ETH |
19,163.4740 AXS |
0.0100 ETH |
0.0096 ETH |
0.0099 ETH |
0.0102 ETH |
| 2022-05-13 |
0.0103 ETH |
47,932.3850 AXS |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-05-12 |
0.0109 ETH |
75,253.2550 AXS |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
0.0097 ETH |
| 2022-05-11 |
0.0091 ETH |
80,239.1540 AXS |
0.0103 ETH |
0.0074 ETH |
0.0089 ETH |
0.0092 ETH |
| 2022-05-10 |
0.0111 ETH |
26,523.5630 AXS |
0.0111 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-09 |
0.0120 ETH |
28,985.7130 AXS |
0.0121 ETH |
0.0111 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-05-08 |
0.0117 ETH |
23,794.2810 AXS |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0121 ETH |
| 2022-05-07 |
0.0107 ETH |
7,610.9780 AXS |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0109 ETH |
| 2022-05-06 |
0.0104 ETH |
10,722.2660 AXS |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-05-05 |
0.0109 ETH |
28,982.7540 AXS |
0.0114 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-05-04 |
0.0105 ETH |
25,340.8740 AXS |
0.0105 ETH |
0.0101 ETH |
0.0102 ETH |
0.0114 ETH |
| 2022-05-03 |
0.0106 ETH |
16,440.9370 AXS |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-02 |
0.0108 ETH |
22,482.8630 AXS |
0.0113 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-05-01 |
0.0111 ETH |
34,677.5350 AXS |
0.0107 ETH |
0.0102 ETH |
0.0105 ETH |
0.0112 ETH |
| 2022-04-30 |
0.0114 ETH |
34,371.6140 AXS |
0.0122 ETH |
0.0098 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-04-29 |
0.0123 ETH |
24,520.4290 AXS |
0.0129 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2022-04-28 |
0.0132 ETH |
17,950.1590 AXS |
0.0134 ETH |
0.0128 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-04-27 |
0.0134 ETH |
14,042.1100 AXS |
0.0138 ETH |
0.0131 ETH |
0.0133 ETH |
0.0134 ETH |
| 2022-04-26 |
0.0140 ETH |
19,029.7070 AXS |
0.0143 ETH |
0.0135 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-04-25 |
0.0145 ETH |
19,420.9980 AXS |
0.0152 ETH |
0.0141 ETH |
0.0142 ETH |
0.0143 ETH |
| 2022-04-24 |
0.0153 ETH |
11,357.4110 AXS |
0.0154 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-04-23 |
0.0154 ETH |
6,676.2460 AXS |
0.0155 ETH |
0.0153 ETH |
0.0154 ETH |
0.0155 ETH |
| 2022-04-22 |
0.0154 ETH |
10,304.7880 AXS |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
0.0155 ETH |
| 2022-04-21 |
0.0152 ETH |
41,286.6370 AXS |
0.0150 ETH |
0.0148 ETH |
0.0150 ETH |
0.0151 ETH |
| 2022-04-20 |
0.0152 ETH |
14,018.5270 AXS |
0.0153 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2022-04-19 |
0.0152 ETH |
10,259.6160 AXS |
0.0151 ETH |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
| 2022-04-18 |
0.0151 ETH |
15,848.6610 AXS |
0.0153 ETH |
0.0148 ETH |
0.0150 ETH |
0.0151 ETH |