Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0019 ETH |
6,889.1860 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-01 |
0.0019 ETH |
10,720.0040 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-30 |
0.0020 ETH |
11,323.0080 AXS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-29 |
0.0020 ETH |
3,373.2260 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-28 |
0.0020 ETH |
3,265.0130 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-27 |
0.0020 ETH |
4,321.7190 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-26 |
0.0020 ETH |
6,478.1540 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-25 |
0.0020 ETH |
5,374.0470 AXS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-24 |
0.0019 ETH |
6,590.1330 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-23 |
0.0019 ETH |
6,113.2120 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-22 |
0.0019 ETH |
2,940.8820 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-21 |
0.0020 ETH |
4,147.7870 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-09-20 |
0.0020 ETH |
5,823.5040 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-19 |
0.0020 ETH |
4,860.3230 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-18 |
0.0020 ETH |
4,228.0360 AXS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-17 |
0.0020 ETH |
6,237.0120 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-16 |
0.0020 ETH |
5,455.8080 AXS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-15 |
0.0020 ETH |
1,903.7210 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-14 |
0.0020 ETH |
3,742.8120 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-13 |
0.0020 ETH |
6,959.7850 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-12 |
0.0020 ETH |
3,495.9270 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-09-11 |
0.0019 ETH |
3,690.5580 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-10 |
0.0019 ETH |
3,992.8110 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-09 |
0.0019 ETH |
4,194.7910 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-08 |
0.0019 ETH |
4,447.2940 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-07 |
0.0019 ETH |
3,772.8800 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-06 |
0.0019 ETH |
17,412.7460 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-05 |
0.0019 ETH |
3,020.8730 AXS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-04 |
0.0019 ETH |
7,745.0440 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-09-03 |
0.0019 ETH |
6,540.0240 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-02 |
0.0018 ETH |
4,922.2040 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-01 |
0.0019 ETH |
3,063.6620 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-31 |
0.0019 ETH |
2,338.6040 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-30 |
0.0019 ETH |
10,820.8130 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-29 |
0.0019 ETH |
9,841.2920 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-08-28 |
0.0019 ETH |
5,323.3570 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-27 |
0.0019 ETH |
9,984.2940 AXS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-26 |
0.0019 ETH |
8,471.2490 AXS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-25 |
0.0019 ETH |
5,308.5780 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-24 |
0.0019 ETH |
5,265.6650 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-23 |
0.0019 ETH |
8,803.8140 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-22 |
0.0019 ETH |
3,232.7190 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-21 |
0.0019 ETH |
4,879.5050 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-08-20 |
0.0018 ETH |
5,831.8350 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-08-19 |
0.0018 ETH |
6,138.5130 AXS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-18 |
0.0018 ETH |
9,580.0170 AXS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-17 |
0.0018 ETH |
2,573.9780 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-16 |
0.0018 ETH |
11,049.5160 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-15 |
0.0018 ETH |
8,587.0630 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-14 |
0.0018 ETH |
6,169.0050 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |