Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0229 ETH |
34,404.9980 AXS |
0.0226 ETH |
0.0221 ETH |
0.0225 ETH |
0.0232 ETH |
| 2022-01-05 |
0.0234 ETH |
82,995.4510 AXS |
0.0246 ETH |
0.0219 ETH |
0.0230 ETH |
0.0226 ETH |
| 2022-01-04 |
0.0250 ETH |
24,234.6170 AXS |
0.0251 ETH |
0.0245 ETH |
0.0246 ETH |
0.0245 ETH |
| 2022-01-03 |
0.0253 ETH |
21,620.3060 AXS |
0.0252 ETH |
0.0249 ETH |
0.0250 ETH |
0.0250 ETH |
| 2022-01-02 |
0.0252 ETH |
17,800.2940 AXS |
0.0250 ETH |
0.0249 ETH |
0.0250 ETH |
0.0252 ETH |
| 2022-01-01 |
0.0251 ETH |
15,417.4090 AXS |
0.0253 ETH |
0.0247 ETH |
0.0250 ETH |
0.0249 ETH |
| 2021-12-31 |
0.0254 ETH |
21,667.7240 AXS |
0.0256 ETH |
0.0251 ETH |
0.0252 ETH |
0.0253 ETH |
| 2021-12-30 |
0.0257 ETH |
11,887.8200 AXS |
0.0258 ETH |
0.0254 ETH |
0.0256 ETH |
0.0256 ETH |
| 2021-12-29 |
0.0258 ETH |
16,272.0180 AXS |
0.0263 ETH |
0.0255 ETH |
0.0257 ETH |
0.0257 ETH |
| 2021-12-28 |
0.0266 ETH |
33,601.2730 AXS |
0.0265 ETH |
0.0261 ETH |
0.0263 ETH |
0.0264 ETH |
| 2021-12-27 |
0.0268 ETH |
12,402.0800 AXS |
0.0265 ETH |
0.0262 ETH |
0.0264 ETH |
0.0266 ETH |
| 2021-12-26 |
0.0264 ETH |
6,048.2830 AXS |
0.0267 ETH |
0.0262 ETH |
0.0263 ETH |
0.0265 ETH |
| 2021-12-25 |
0.0264 ETH |
11,796.9560 AXS |
0.0258 ETH |
0.0257 ETH |
0.0260 ETH |
0.0268 ETH |
| 2021-12-24 |
0.0262 ETH |
12,414.1750 AXS |
0.0261 ETH |
0.0257 ETH |
0.0260 ETH |
0.0259 ETH |
| 2021-12-23 |
0.0259 ETH |
19,973.0710 AXS |
0.0255 ETH |
0.0254 ETH |
0.0256 ETH |
0.0261 ETH |
| 2021-12-22 |
0.0251 ETH |
38,860.8920 AXS |
0.0242 ETH |
0.0241 ETH |
0.0243 ETH |
0.0255 ETH |
| 2021-12-21 |
0.0239 ETH |
26,027.1410 AXS |
0.0235 ETH |
0.0235 ETH |
0.0236 ETH |
0.0242 ETH |
| 2021-12-20 |
0.0238 ETH |
25,038.1470 AXS |
0.0243 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-12-19 |
0.0245 ETH |
9,734.8100 AXS |
0.0243 ETH |
0.0241 ETH |
0.0243 ETH |
0.0243 ETH |
| 2021-12-18 |
0.0245 ETH |
10,634.1670 AXS |
0.0244 ETH |
0.0242 ETH |
0.0243 ETH |
0.0243 ETH |
| 2021-12-17 |
0.0246 ETH |
19,840.6740 AXS |
0.0247 ETH |
0.0242 ETH |
0.0245 ETH |
0.0245 ETH |
| 2021-12-16 |
0.0251 ETH |
19,804.3680 AXS |
0.0252 ETH |
0.0245 ETH |
0.0247 ETH |
0.0247 ETH |
| 2021-12-15 |
0.0251 ETH |
16,256.6980 AXS |
0.0249 ETH |
0.0247 ETH |
0.0249 ETH |
0.0252 ETH |
| 2021-12-14 |
0.0249 ETH |
21,207.4890 AXS |
0.0246 ETH |
0.0245 ETH |
0.0247 ETH |
0.0249 ETH |
| 2021-12-13 |
0.0250 ETH |
23,888.6590 AXS |
0.0252 ETH |
0.0244 ETH |
0.0248 ETH |
0.0246 ETH |
| 2021-12-12 |
0.0253 ETH |
14,355.6740 AXS |
0.0252 ETH |
0.0252 ETH |
0.0253 ETH |
0.0252 ETH |
| 2021-12-11 |
0.0252 ETH |
11,951.4750 AXS |
0.0250 ETH |
0.0248 ETH |
0.0251 ETH |
0.0252 ETH |
| 2021-12-10 |
0.0252 ETH |
14,051.2470 AXS |
0.0252 ETH |
0.0250 ETH |
0.0252 ETH |
0.0250 ETH |
| 2021-12-09 |
0.0256 ETH |
22,861.0080 AXS |
0.0255 ETH |
0.0251 ETH |
0.0252 ETH |
0.0251 ETH |
| 2021-12-08 |
0.0264 ETH |
81,090.8650 AXS |
0.0246 ETH |
0.0243 ETH |
0.0246 ETH |
0.0253 ETH |
| 2021-12-07 |
0.0247 ETH |
14,804.8940 AXS |
0.0243 ETH |
0.0243 ETH |
0.0245 ETH |
0.0246 ETH |
| 2021-12-06 |
0.0246 ETH |
25,369.3300 AXS |
0.0256 ETH |
0.0239 ETH |
0.0242 ETH |
0.0245 ETH |
| 2021-12-05 |
0.0270 ETH |
28,076.5670 AXS |
0.0286 ETH |
0.0255 ETH |
0.0257 ETH |
0.0256 ETH |
| 2021-12-04 |
0.0287 ETH |
59,858.9780 AXS |
0.0302 ETH |
0.0264 ETH |
0.0284 ETH |
0.0288 ETH |
| 2021-12-03 |
0.0305 ETH |
17,876.6120 AXS |
0.0299 ETH |
0.0298 ETH |
0.0301 ETH |
0.0302 ETH |
| 2021-12-02 |
0.0295 ETH |
12,232.8210 AXS |
0.0294 ETH |
0.0291 ETH |
0.0295 ETH |
0.0299 ETH |
| 2021-12-01 |
0.0296 ETH |
22,038.2240 AXS |
0.0296 ETH |
0.0291 ETH |
0.0293 ETH |
0.0295 ETH |
| 2021-11-30 |
0.0298 ETH |
26,890.6160 AXS |
0.0303 ETH |
0.0280 ETH |
0.0292 ETH |
0.0295 ETH |
| 2021-11-29 |
0.0310 ETH |
14,102.5700 AXS |
0.0310 ETH |
0.0302 ETH |
0.0304 ETH |
0.0304 ETH |
| 2021-11-28 |
0.0314 ETH |
13,688.1800 AXS |
0.0312 ETH |
0.0307 ETH |
0.0311 ETH |
0.0310 ETH |
| 2021-11-27 |
0.0311 ETH |
14,949.4520 AXS |
0.0310 ETH |
0.0308 ETH |
0.0311 ETH |
0.0311 ETH |
| 2021-11-26 |
0.0309 ETH |
21,530.0300 AXS |
0.0306 ETH |
0.0300 ETH |
0.0305 ETH |
0.0310 ETH |
| 2021-11-25 |
0.0318 ETH |
37,874.2300 AXS |
0.0329 ETH |
0.0307 ETH |
0.0309 ETH |
0.0307 ETH |
| 2021-11-24 |
0.0327 ETH |
49,848.4310 AXS |
0.0315 ETH |
0.0312 ETH |
0.0314 ETH |
0.0332 ETH |
| 2021-11-23 |
0.0317 ETH |
38,237.6310 AXS |
0.0314 ETH |
0.0310 ETH |
0.0312 ETH |
0.0315 ETH |
| 2021-11-22 |
0.0310 ETH |
22,428.0390 AXS |
0.0305 ETH |
0.0303 ETH |
0.0306 ETH |
0.0313 ETH |
| 2021-11-21 |
0.0311 ETH |
44,525.0980 AXS |
0.0300 ETH |
0.0294 ETH |
0.0297 ETH |
0.0308 ETH |
| 2021-11-20 |
0.0301 ETH |
18,777.0580 AXS |
0.0307 ETH |
0.0295 ETH |
0.0296 ETH |
0.0300 ETH |
| 2021-11-19 |
0.0308 ETH |
20,179.5850 AXS |
0.0309 ETH |
0.0303 ETH |
0.0307 ETH |
0.0307 ETH |
| 2021-11-18 |
0.0312 ETH |
28,036.8200 AXS |
0.0315 ETH |
0.0304 ETH |
0.0311 ETH |
0.0310 ETH |