Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0301 ETH |
18,777.0580 AXS |
0.0307 ETH |
0.0295 ETH |
0.0296 ETH |
0.0300 ETH |
| 2021-11-19 |
0.0308 ETH |
20,179.5850 AXS |
0.0309 ETH |
0.0303 ETH |
0.0307 ETH |
0.0307 ETH |
| 2021-11-18 |
0.0312 ETH |
28,036.8200 AXS |
0.0315 ETH |
0.0304 ETH |
0.0311 ETH |
0.0310 ETH |
| 2021-11-17 |
0.0322 ETH |
25,362.7440 AXS |
0.0317 ETH |
0.0312 ETH |
0.0315 ETH |
0.0316 ETH |
| 2021-11-16 |
0.0309 ETH |
24,489.0630 AXS |
0.0312 ETH |
0.0297 ETH |
0.0306 ETH |
0.0320 ETH |
| 2021-11-15 |
0.0308 ETH |
16,417.9630 AXS |
0.0307 ETH |
0.0302 ETH |
0.0305 ETH |
0.0312 ETH |
| 2021-11-14 |
0.0310 ETH |
25,025.6310 AXS |
0.0308 ETH |
0.0306 ETH |
0.0309 ETH |
0.0308 ETH |
| 2021-11-13 |
0.0311 ETH |
19,927.6120 AXS |
0.0307 ETH |
0.0305 ETH |
0.0308 ETH |
0.0308 ETH |
| 2021-11-12 |
0.0309 ETH |
33,909.6680 AXS |
0.0310 ETH |
0.0303 ETH |
0.0305 ETH |
0.0307 ETH |
| 2021-11-11 |
0.0309 ETH |
23,358.9120 AXS |
0.0307 ETH |
0.0303 ETH |
0.0307 ETH |
0.0311 ETH |
| 2021-11-10 |
0.0317 ETH |
30,393.5170 AXS |
0.0317 ETH |
0.0295 ETH |
0.0307 ETH |
0.0306 ETH |
| 2021-11-09 |
0.0316 ETH |
23,877.1050 AXS |
0.0319 ETH |
0.0306 ETH |
0.0313 ETH |
0.0318 ETH |
| 2021-11-08 |
0.0326 ETH |
38,401.8280 AXS |
0.0347 ETH |
0.0316 ETH |
0.0318 ETH |
0.0318 ETH |
| 2021-11-07 |
0.0345 ETH |
35,131.2670 AXS |
0.0348 ETH |
0.0340 ETH |
0.0343 ETH |
0.0347 ETH |
| 2021-11-06 |
0.0349 ETH |
46,907.5600 AXS |
0.0339 ETH |
0.0330 ETH |
0.0334 ETH |
0.0349 ETH |
| 2021-11-05 |
0.0333 ETH |
50,794.3420 AXS |
0.0320 ETH |
0.0314 ETH |
0.0321 ETH |
0.0340 ETH |
| 2021-11-04 |
0.0338 ETH |
79,894.2800 AXS |
0.0308 ETH |
0.0308 ETH |
0.0320 ETH |
0.0321 ETH |
| 2021-11-03 |
0.0303 ETH |
26,038.1830 AXS |
0.0306 ETH |
0.0297 ETH |
0.0302 ETH |
0.0308 ETH |
| 2021-11-02 |
0.0317 ETH |
38,333.2300 AXS |
0.0317 ETH |
0.0306 ETH |
0.0310 ETH |
0.0307 ETH |
| 2021-11-01 |
0.0316 ETH |
18,501.0770 AXS |
0.0323 ETH |
0.0311 ETH |
0.0315 ETH |
0.0318 ETH |
| 2021-10-31 |
0.0327 ETH |
30,116.0260 AXS |
0.0340 ETH |
0.0317 ETH |
0.0323 ETH |
0.0323 ETH |
| 2021-10-30 |
0.0341 ETH |
43,571.6810 AXS |
0.0324 ETH |
0.0320 ETH |
0.0329 ETH |
0.0335 ETH |
| 2021-10-29 |
0.0332 ETH |
69,429.8650 AXS |
0.0295 ETH |
0.0293 ETH |
0.0299 ETH |
0.0319 ETH |
| 2021-10-28 |
0.0305 ETH |
25,868.3160 AXS |
0.0310 ETH |
0.0295 ETH |
0.0298 ETH |
0.0296 ETH |
| 2021-10-27 |
0.0309 ETH |
37,484.1490 AXS |
0.0312 ETH |
0.0298 ETH |
0.0308 ETH |
0.0310 ETH |
| 2021-10-26 |
0.0319 ETH |
40,661.1550 AXS |
0.0312 ETH |
0.0308 ETH |
0.0313 ETH |
0.0312 ETH |
| 2021-10-25 |
0.0318 ETH |
52,703.3580 AXS |
0.0300 ETH |
0.0299 ETH |
0.0302 ETH |
0.0315 ETH |
| 2021-10-24 |
0.0305 ETH |
21,071.3330 AXS |
0.0301 ETH |
0.0297 ETH |
0.0305 ETH |
0.0302 ETH |
| 2021-10-23 |
0.0315 ETH |
21,154.3950 AXS |
0.0328 ETH |
0.0301 ETH |
0.0305 ETH |
0.0302 ETH |
| 2021-10-22 |
0.0310 ETH |
35,764.7950 AXS |
0.0296 ETH |
0.0286 ETH |
0.0292 ETH |
0.0326 ETH |
| 2021-10-21 |
0.0302 ETH |
34,715.3440 AXS |
0.0307 ETH |
0.0285 ETH |
0.0295 ETH |
0.0296 ETH |
| 2021-10-20 |
0.0313 ETH |
19,732.0410 AXS |
0.0315 ETH |
0.0302 ETH |
0.0308 ETH |
0.0309 ETH |
| 2021-10-19 |
0.0321 ETH |
20,814.9780 AXS |
0.0327 ETH |
0.0312 ETH |
0.0320 ETH |
0.0316 ETH |
| 2021-10-18 |
0.0323 ETH |
17,288.0730 AXS |
0.0323 ETH |
0.0317 ETH |
0.0321 ETH |
0.0327 ETH |
| 2021-10-17 |
0.0327 ETH |
16,889.3180 AXS |
0.0327 ETH |
0.0318 ETH |
0.0323 ETH |
0.0324 ETH |
| 2021-10-16 |
0.0324 ETH |
13,890.2890 AXS |
0.0327 ETH |
0.0316 ETH |
0.0323 ETH |
0.0327 ETH |
| 2021-10-15 |
0.0335 ETH |
8,894.3200 AXS |
0.0362 ETH |
0.0262 ETH |
0.0331 ETH |
0.0330 ETH |