Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0018 ETH |
11,049.5160 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-15 |
0.0018 ETH |
8,587.0630 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-14 |
0.0018 ETH |
6,169.0050 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-13 |
0.0018 ETH |
6,213.1510 AXS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-12 |
0.0018 ETH |
6,623.2720 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-11 |
0.0018 ETH |
4,860.7700 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-10 |
0.0019 ETH |
3,303.4950 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-08-09 |
0.0018 ETH |
7,667.4420 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-08 |
0.0019 ETH |
15,476.3150 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-07 |
0.0018 ETH |
8,017.5770 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-06 |
0.0018 ETH |
9,534.4740 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-05 |
0.0018 ETH |
67,394.3560 AXS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-04 |
0.0017 ETH |
15,679.6250 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-03 |
0.0017 ETH |
8,054.0960 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-02 |
0.0017 ETH |
8,116.2180 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-01 |
0.0018 ETH |
8,861.5860 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-07-31 |
0.0018 ETH |
5,046.2510 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-30 |
0.0018 ETH |
7,670.4810 AXS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-29 |
0.0018 ETH |
6,251.7520 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-28 |
0.0018 ETH |
4,491.5710 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-27 |
0.0019 ETH |
6,279.8570 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-26 |
0.0018 ETH |
10,085.0440 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-07-25 |
0.0018 ETH |
8,904.6780 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-24 |
0.0018 ETH |
6,831.1690 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-07-23 |
0.0018 ETH |
6,939.4750 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-22 |
0.0018 ETH |
7,146.9670 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-21 |
0.0018 ETH |
8,288.3240 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-20 |
0.0018 ETH |
4,813.3420 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-19 |
0.0018 ETH |
12,273.8250 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-18 |
0.0018 ETH |
17,559.0340 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-17 |
0.0018 ETH |
9,375.3580 AXS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-16 |
0.0017 ETH |
12,546.3890 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-15 |
0.0017 ETH |
5,482.1570 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-14 |
0.0017 ETH |
4,661.9330 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-13 |
0.0018 ETH |
2,950.4890 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-07-12 |
0.0017 ETH |
3,891.4390 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-07-11 |
0.0017 ETH |
4,260.1180 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-10 |
0.0017 ETH |
3,676.2730 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-09 |
0.0017 ETH |
4,331.1420 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-08 |
0.0017 ETH |
13,776.3930 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-07 |
0.0017 ETH |
7,643.4210 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-06 |
0.0017 ETH |
10,109.8150 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-07-05 |
0.0016 ETH |
52,365.1400 AXS |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-07-04 |
0.0017 ETH |
16,178.3710 AXS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-07-03 |
0.0018 ETH |
8,082.7380 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-02 |
0.0017 ETH |
6,678.1040 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-07-01 |
0.0017 ETH |
17,059.7670 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-30 |
0.0018 ETH |
5,376.6920 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-06-29 |
0.0018 ETH |
5,170.8080 AXS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-28 |
0.0018 ETH |
6,700.6910 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |