Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0018 ETH |
7,289.0110 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-24 |
0.0017 ETH |
18,693.7770 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-06-23 |
0.0017 ETH |
3,870.5510 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-22 |
0.0017 ETH |
4,010.6940 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-21 |
0.0017 ETH |
9,424.6290 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-20 |
0.0017 ETH |
9,107.6610 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-19 |
0.0017 ETH |
11,322.6000 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-18 |
0.0017 ETH |
26,563.8550 AXS |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-17 |
0.0018 ETH |
12,873.7940 AXS |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-16 |
0.0019 ETH |
4,618.0300 AXS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-15 |
0.0019 ETH |
6,923.1810 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-14 |
0.0020 ETH |
11,168.2880 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-13 |
0.0020 ETH |
9,235.1110 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-12 |
0.0020 ETH |
9,858.9140 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-11 |
0.0020 ETH |
13,098.3490 AXS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-10 |
0.0020 ETH |
13,671.0680 AXS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-09 |
0.0020 ETH |
6,628.8450 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-08 |
0.0021 ETH |
11,292.7240 AXS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-07 |
0.0021 ETH |
12,355.0540 AXS |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-06 |
0.0022 ETH |
8,170.5020 AXS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-05 |
0.0022 ETH |
14,387.1430 AXS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-04 |
0.0022 ETH |
15,117.6110 AXS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-03 |
0.0022 ETH |
24,871.4440 AXS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-06-02 |
0.0021 ETH |
18,519.8220 AXS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-01 |
0.0021 ETH |
13,099.5620 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-05-31 |
0.0020 ETH |
9,381.6820 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-05-30 |
0.0020 ETH |
11,163.0490 AXS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-29 |
0.0021 ETH |
10,422.9270 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-05-28 |
0.0020 ETH |
12,279.6670 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-27 |
0.0020 ETH |
11,226.5070 AXS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-26 |
0.0021 ETH |
8,521.5970 AXS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-25 |
0.0022 ETH |
5,032.3420 AXS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-24 |
0.0021 ETH |
13,351.1610 AXS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-05-23 |
0.0020 ETH |
35,436.8980 AXS |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-22 |
0.0021 ETH |
7,648.0100 AXS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-21 |
0.0021 ETH |
23,042.5820 AXS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-20 |
0.0023 ETH |
15,266.9310 AXS |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-19 |
0.0024 ETH |
4,630.3930 AXS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-18 |
0.0024 ETH |
2,892.2570 AXS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-17 |
0.0024 ETH |
3,349.6060 AXS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-16 |
0.0024 ETH |
4,824.0210 AXS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-15 |
0.0024 ETH |
5,716.9420 AXS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-14 |
0.0023 ETH |
6,934.9280 AXS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-13 |
0.0023 ETH |
8,426.5110 AXS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-12 |
0.0024 ETH |
1,753.0480 AXS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-11 |
0.0024 ETH |
2,456.1540 AXS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-10 |
0.0025 ETH |
7,929.6700 AXS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-05-09 |
0.0024 ETH |
23,053.3610 AXS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-08 |
0.0024 ETH |
4,788.3390 AXS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-07 |
0.0024 ETH |
3,383.0810 AXS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |