Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0030 ETH |
19,262.0440 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-03-16 |
0.0030 ETH |
15,735.4750 AXS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-03-15 |
0.0030 ETH |
17,355.8480 AXS |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-14 |
0.0031 ETH |
33,053.0380 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-03-13 |
0.0031 ETH |
12,651.3400 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-03-12 |
0.0031 ETH |
24,091.2100 AXS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-03-11 |
0.0031 ETH |
23,870.0750 AXS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-03-10 |
0.0033 ETH |
81,692.5640 AXS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-03-09 |
0.0030 ETH |
60,843.5240 AXS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
| 2024-03-08 |
0.0027 ETH |
15,517.1390 AXS |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-03-07 |
0.0028 ETH |
23,133.7240 AXS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-06 |
0.0026 ETH |
23,882.8460 AXS |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-05 |
0.0028 ETH |
47,031.2040 AXS |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-04 |
0.0030 ETH |
22,556.2790 AXS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-03-03 |
0.0031 ETH |
36,917.9290 AXS |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-02 |
0.0030 ETH |
23,796.9550 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-03-01 |
0.0028 ETH |
23,110.2050 AXS |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-02-29 |
0.0027 ETH |
24,528.2900 AXS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-02-28 |
0.0027 ETH |
24,649.2480 AXS |
0.0028 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-27 |
0.0027 ETH |
20,364.4170 AXS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-02-26 |
0.0027 ETH |
21,830.5200 AXS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-02-25 |
0.0026 ETH |
4,131.5120 AXS |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-24 |
0.0027 ETH |
6,153.0150 AXS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-23 |
0.0026 ETH |
7,530.3690 AXS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-02-22 |
0.0026 ETH |
6,977.0610 AXS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-21 |
0.0026 ETH |
10,280.2680 AXS |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-20 |
0.0028 ETH |
11,934.2090 AXS |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-19 |
0.0028 ETH |
7,919.6820 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-02-18 |
0.0029 ETH |
8,790.0640 AXS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-02-17 |
0.0029 ETH |
9,309.8590 AXS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-02-16 |
0.0029 ETH |
10,278.6500 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-15 |
0.0029 ETH |
9,242.6930 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-02-14 |
0.0029 ETH |
4,990.2210 AXS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-13 |
0.0029 ETH |
4,189.0340 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-12 |
0.0030 ETH |
17,358.8380 AXS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-02-11 |
0.0030 ETH |
7,062.4770 AXS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-10 |
0.0030 ETH |
7,790.4190 AXS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-09 |
0.0030 ETH |
4,484.0690 AXS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-08 |
0.0030 ETH |
5,574.2830 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-07 |
0.0029 ETH |
5,504.3810 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-06 |
0.0030 ETH |
5,318.5480 AXS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-05 |
0.0030 ETH |
14,933.2270 AXS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-04 |
0.0031 ETH |
3,897.0860 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-03 |
0.0031 ETH |
4,658.0200 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-02 |
0.0031 ETH |
4,396.6110 AXS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-01 |
0.0030 ETH |
10,968.8070 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-01-31 |
0.0031 ETH |
8,059.6350 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-01-30 |
0.0032 ETH |
8,826.8400 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-01-29 |
0.0032 ETH |
4,454.3760 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-01-28 |
0.0032 ETH |
4,652.3820 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |