Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0031 ETH |
23,275.0950 AXS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
| 2023-12-07 |
0.0032 ETH |
52,878.6490 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-06 |
0.0032 ETH |
52,487.2160 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-05 |
0.0031 ETH |
53,974.4220 AXS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-04 |
0.0030 ETH |
29,357.3740 AXS |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-03 |
0.0031 ETH |
27,597.1060 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-12-02 |
0.0031 ETH |
15,001.8070 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-01 |
0.0031 ETH |
20,137.1820 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-30 |
0.0031 ETH |
20,080.0080 AXS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-29 |
0.0032 ETH |
18,011.0080 AXS |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-11-28 |
0.0033 ETH |
94,273.9150 AXS |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-11-27 |
0.0034 ETH |
73,471.8120 AXS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-11-26 |
0.0032 ETH |
95,162.7840 AXS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
| 2023-11-25 |
0.0030 ETH |
41,289.5190 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-24 |
0.0028 ETH |
14,242.4810 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-11-23 |
0.0028 ETH |
12,624.7680 AXS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-11-22 |
0.0029 ETH |
21,929.0490 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-11-21 |
0.0030 ETH |
51,648.3940 AXS |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-20 |
0.0031 ETH |
24,424.9340 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-19 |
0.0031 ETH |
16,256.7920 AXS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-18 |
0.0031 ETH |
27,249.0610 AXS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-17 |
0.0033 ETH |
58,540.0630 AXS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-11-16 |
0.0032 ETH |
40,955.5070 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-11-15 |
0.0031 ETH |
24,318.5570 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-14 |
0.0030 ETH |
33,263.9950 AXS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-11-13 |
0.0031 ETH |
51,870.5330 AXS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-12 |
0.0031 ETH |
40,963.4620 AXS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-11 |
0.0030 ETH |
76,297.4690 AXS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2023-11-10 |
0.0029 ETH |
51,404.0360 AXS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-09 |
0.0030 ETH |
63,029.7470 AXS |
0.0032 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-11-08 |
0.0032 ETH |
16,186.9830 AXS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-11-07 |
0.0031 ETH |
28,843.6080 AXS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-06 |
0.0032 ETH |
63,663.2760 AXS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-11-05 |
0.0030 ETH |
43,763.3680 AXS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-04 |
0.0030 ETH |
25,764.6490 AXS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-03 |
0.0030 ETH |
24,230.0560 AXS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-02 |
0.0030 ETH |
36,055.9560 AXS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-01 |
0.0030 ETH |
32,380.4170 AXS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-10-31 |
0.0031 ETH |
49,401.5950 AXS |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-10-30 |
0.0032 ETH |
80,686.2520 AXS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-10-29 |
0.0030 ETH |
101,967.9380 AXS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
| 2023-10-28 |
0.0028 ETH |
44,682.2170 AXS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2023-10-27 |
0.0027 ETH |
24,663.9000 AXS |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-26 |
0.0027 ETH |
70,386.7800 AXS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-10-25 |
0.0026 ETH |
24,207.0810 AXS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-24 |
0.0026 ETH |
50,786.7950 AXS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-23 |
0.0027 ETH |
51,614.4000 AXS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-22 |
0.0027 ETH |
16,454.3720 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-21 |
0.0027 ETH |
24,931.9000 AXS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-20 |
0.0026 ETH |
18,121.2970 AXS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |