Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0026 ETH |
12,236.5240 AXS |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-18 |
0.0027 ETH |
3,700.0110 AXS |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-17 |
0.0027 ETH |
8,280.8370 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-16 |
0.0027 ETH |
2,978.6150 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-15 |
0.0027 ETH |
4,105.4570 AXS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-14 |
0.0028 ETH |
10,755.5520 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-10-13 |
0.0027 ETH |
2,067.9430 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-12 |
0.0027 ETH |
6,121.9820 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-11 |
0.0027 ETH |
2,767.0990 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-10 |
0.0027 ETH |
1,509.1690 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-09 |
0.0027 ETH |
13,802.2170 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-08 |
0.0027 ETH |
2,557.1620 AXS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-07 |
0.0027 ETH |
1,533.8290 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-10-06 |
0.0028 ETH |
3,400.9990 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-05 |
0.0027 ETH |
1,495.4190 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-04 |
0.0028 ETH |
13,075.3870 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-03 |
0.0027 ETH |
3,495.0880 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-02 |
0.0027 ETH |
6,274.8280 AXS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-10-01 |
0.0028 ETH |
5,331.4070 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-09-30 |
0.0027 ETH |
4,129.7430 AXS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-29 |
0.0027 ETH |
4,356.9830 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-09-28 |
0.0027 ETH |
8,832.3980 AXS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-27 |
0.0028 ETH |
6,862.2840 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-26 |
0.0029 ETH |
38,184.6340 AXS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-25 |
0.0029 ETH |
30,688.4190 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-09-24 |
0.0029 ETH |
22,748.6260 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-23 |
0.0028 ETH |
3,347.8390 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-22 |
0.0028 ETH |
2,612.9610 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-21 |
0.0028 ETH |
5,465.6610 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-20 |
0.0028 ETH |
7,290.3260 AXS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-19 |
0.0028 ETH |
9,800.1530 AXS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-18 |
0.0028 ETH |
3,005.8780 AXS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-17 |
0.0028 ETH |
3,840.5690 AXS |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-16 |
0.0029 ETH |
12,796.7640 AXS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-09-15 |
0.0029 ETH |
34,029.6110 AXS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-09-14 |
0.0029 ETH |
40,540.9710 AXS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
| 2023-09-13 |
0.0026 ETH |
3,386.7980 AXS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-12 |
0.0027 ETH |
2,788.9190 AXS |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-11 |
0.0027 ETH |
3,271.2560 AXS |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-10 |
0.0027 ETH |
2,978.0820 AXS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-09 |
0.0028 ETH |
1,588.5570 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-08 |
0.0028 ETH |
2,476.6360 AXS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-07 |
0.0028 ETH |
1,390.0900 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-06 |
0.0028 ETH |
1,724.3700 AXS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-05 |
0.0028 ETH |
1,276.6650 AXS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-04 |
0.0028 ETH |
2,305.0010 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-09-03 |
0.0027 ETH |
2,225.7990 AXS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-02 |
0.0027 ETH |
6,675.9510 AXS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-09-01 |
0.0028 ETH |
2,712.1760 AXS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-31 |
0.0028 ETH |
1,674.4980 AXS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |