Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
201.7578 TRY |
5,143.8120 AXS |
200.3000 TRY |
196.7000 TRY |
198.8000 TRY |
201.9000 TRY |
| 2024-11-21 |
196.2041 TRY |
17,601.5790 AXS |
192.4000 TRY |
185.6000 TRY |
188.2000 TRY |
199.7000 TRY |
| 2024-11-20 |
194.0563 TRY |
16,316.0920 AXS |
197.6000 TRY |
186.5000 TRY |
188.8000 TRY |
191.9000 TRY |
| 2024-11-19 |
201.7081 TRY |
43,166.2540 AXS |
205.5000 TRY |
193.7000 TRY |
196.8000 TRY |
198.7000 TRY |
| 2024-11-18 |
202.1030 TRY |
74,010.0160 AXS |
189.9000 TRY |
189.3000 TRY |
193.3000 TRY |
205.6000 TRY |
| 2024-11-17 |
197.1657 TRY |
21,322.9650 AXS |
209.6000 TRY |
187.0000 TRY |
187.7000 TRY |
187.0000 TRY |
| 2024-11-16 |
201.2165 TRY |
48,789.0360 AXS |
181.5000 TRY |
181.5000 TRY |
182.0000 TRY |
209.1000 TRY |
| 2024-11-15 |
174.6023 TRY |
26,152.5650 AXS |
173.5000 TRY |
166.9000 TRY |
169.6000 TRY |
182.2000 TRY |
| 2024-11-14 |
182.1898 TRY |
20,066.2100 AXS |
186.2000 TRY |
171.4000 TRY |
175.8000 TRY |
173.7000 TRY |
| 2024-11-13 |
182.2291 TRY |
21,751.6400 AXS |
188.9000 TRY |
173.4000 TRY |
176.2000 TRY |
182.0000 TRY |
| 2024-11-12 |
194.3306 TRY |
50,276.5350 AXS |
198.9000 TRY |
181.8000 TRY |
185.2000 TRY |
188.3000 TRY |
| 2024-11-11 |
190.5613 TRY |
23,776.0690 AXS |
188.9000 TRY |
183.6000 TRY |
186.6000 TRY |
193.7000 TRY |
| 2024-11-10 |
190.8915 TRY |
26,728.0920 AXS |
182.7000 TRY |
179.5000 TRY |
180.7000 TRY |
196.3000 TRY |
| 2024-11-09 |
176.3895 TRY |
10,828.0510 AXS |
179.1000 TRY |
173.9000 TRY |
174.6000 TRY |
181.1000 TRY |
| 2024-11-08 |
176.7130 TRY |
28,735.7710 AXS |
171.1000 TRY |
168.8000 TRY |
170.2000 TRY |
178.5000 TRY |
| 2024-11-07 |
170.1690 TRY |
12,705.3520 AXS |
168.3000 TRY |
166.5000 TRY |
167.5000 TRY |
172.0000 TRY |
| 2024-11-06 |
164.4560 TRY |
12,784.0390 AXS |
153.6000 TRY |
153.6000 TRY |
153.6000 TRY |
167.2000 TRY |
| 2024-11-05 |
152.5226 TRY |
4,289.6640 AXS |
149.7000 TRY |
148.5000 TRY |
149.7000 TRY |
153.6000 TRY |
| 2024-11-04 |
153.6065 TRY |
21,139.0740 AXS |
155.0000 TRY |
147.6000 TRY |
150.9000 TRY |
148.1000 TRY |
| 2024-11-03 |
154.3977 TRY |
8,022.0120 AXS |
159.6000 TRY |
150.9000 TRY |
152.6000 TRY |
155.8000 TRY |
| 2024-11-02 |
159.3100 TRY |
3,091.5670 AXS |
161.5000 TRY |
157.3000 TRY |
158.2000 TRY |
158.7000 TRY |
| 2024-11-01 |
162.4561 TRY |
23,016.6130 AXS |
164.0000 TRY |
158.2000 TRY |
161.0000 TRY |
161.3000 TRY |
| 2024-10-31 |
168.9542 TRY |
4,987.3250 AXS |
174.7000 TRY |
161.7000 TRY |
162.3000 TRY |
162.9000 TRY |
| 2024-10-30 |
171.0829 TRY |
6,594.3030 AXS |
173.6000 TRY |
168.0000 TRY |
169.9000 TRY |
171.2000 TRY |
| 2024-10-29 |
170.1033 TRY |
11,172.6640 AXS |
168.0000 TRY |
166.9000 TRY |
167.0000 TRY |
173.0000 TRY |
| 2024-10-28 |
164.8739 TRY |
10,767.0940 AXS |
166.6000 TRY |
160.7000 TRY |
162.3000 TRY |
167.1000 TRY |
| 2024-10-27 |
166.3262 TRY |
7,613.9690 AXS |
161.5000 TRY |
161.5000 TRY |
162.2000 TRY |
167.4000 TRY |
| 2024-10-26 |
159.3950 TRY |
5,714.6650 AXS |
159.0000 TRY |
156.1000 TRY |
158.9000 TRY |
161.0000 TRY |
| 2024-10-25 |
167.2306 TRY |
10,346.9360 AXS |
171.0000 TRY |
155.0000 TRY |
165.7000 TRY |
158.2000 TRY |
| 2024-10-24 |
170.5576 TRY |
9,796.8450 AXS |
172.5000 TRY |
167.5000 TRY |
167.9000 TRY |
170.9000 TRY |
| 2024-10-23 |
175.7135 TRY |
29,912.6790 AXS |
185.3000 TRY |
167.5000 TRY |
169.8000 TRY |
171.6000 TRY |
| 2024-10-22 |
177.7609 TRY |
12,910.9030 AXS |
181.7000 TRY |
173.0000 TRY |
175.3000 TRY |
186.3000 TRY |
| 2024-10-21 |
185.2391 TRY |
109,227.8930 AXS |
177.9000 TRY |
177.0000 TRY |
178.0000 TRY |
182.0000 TRY |
| 2024-10-20 |
178.4231 TRY |
40,611.0070 AXS |
176.3000 TRY |
33.8000 TRY |
177.4000 TRY |
177.6000 TRY |
| 2024-10-19 |
179.2102 TRY |
112,081.8310 AXS |
167.0000 TRY |
167.0000 TRY |
175.4000 TRY |
175.4000 TRY |
| 2024-10-18 |
161.5717 TRY |
9,453.9470 AXS |
157.2000 TRY |
157.0000 TRY |
157.2000 TRY |
164.3000 TRY |
| 2024-10-17 |
157.9961 TRY |
2,146.8360 AXS |
162.7000 TRY |
155.4000 TRY |
156.8000 TRY |
157.7000 TRY |
| 2024-10-16 |
163.6471 TRY |
3,406.7530 AXS |
166.1000 TRY |
162.0000 TRY |
162.0000 TRY |
163.0000 TRY |
| 2024-10-15 |
165.4720 TRY |
8,351.5840 AXS |
168.4000 TRY |
159.4000 TRY |
163.1000 TRY |
164.4000 TRY |
| 2024-10-14 |
165.2922 TRY |
16,002.2770 AXS |
160.5000 TRY |
158.7000 TRY |
159.0000 TRY |
167.8000 TRY |
| 2024-10-13 |
162.0857 TRY |
15,602.5060 AXS |
163.1000 TRY |
156.3000 TRY |
157.3000 TRY |
159.2000 TRY |
| 2024-10-12 |
161.9018 TRY |
6,366.2710 AXS |
160.2000 TRY |
159.5000 TRY |
159.8000 TRY |
164.0000 TRY |
| 2024-10-11 |
156.9150 TRY |
9,480.4400 AXS |
153.0000 TRY |
152.7000 TRY |
153.2000 TRY |
159.9000 TRY |
| 2024-10-10 |
152.1983 TRY |
8,683.1420 AXS |
152.4000 TRY |
148.7000 TRY |
150.2000 TRY |
152.5000 TRY |
| 2024-10-09 |
154.2889 TRY |
8,022.6920 AXS |
157.5000 TRY |
151.0000 TRY |
152.7000 TRY |
152.8000 TRY |
| 2024-10-08 |
158.3485 TRY |
6,269.4740 AXS |
159.1000 TRY |
156.0000 TRY |
156.7000 TRY |
156.4000 TRY |
| 2024-10-07 |
162.3322 TRY |
6,938.4600 AXS |
161.4000 TRY |
158.7000 TRY |
159.8000 TRY |
159.8000 TRY |
| 2024-10-06 |
160.7733 TRY |
2,939.6940 AXS |
158.5000 TRY |
158.0000 TRY |
158.0000 TRY |
159.5000 TRY |
| 2024-10-05 |
159.8185 TRY |
6,797.4250 AXS |
160.6000 TRY |
156.5000 TRY |
156.9000 TRY |
158.5000 TRY |
| 2024-10-04 |
158.2232 TRY |
8,188.2100 AXS |
154.7000 TRY |
154.3000 TRY |
154.8000 TRY |
160.7000 TRY |