Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
211.4773 TRY |
3,567.8320 AXS |
213.5000 TRY |
208.5000 TRY |
212.1000 TRY |
210.8000 TRY |
| 2024-12-22 |
216.4168 TRY |
38,632.2870 AXS |
218.4000 TRY |
208.0000 TRY |
213.6000 TRY |
213.6000 TRY |
| 2024-12-21 |
225.5063 TRY |
17,213.5410 AXS |
229.1000 TRY |
214.8000 TRY |
218.0000 TRY |
218.8000 TRY |
| 2024-12-20 |
206.4107 TRY |
61,626.0340 AXS |
214.4000 TRY |
185.2000 TRY |
198.0000 TRY |
223.7000 TRY |
| 2024-12-19 |
219.8539 TRY |
40,484.9000 AXS |
231.3000 TRY |
206.3000 TRY |
214.0000 TRY |
214.3000 TRY |
| 2024-12-18 |
243.6012 TRY |
30,770.8710 AXS |
255.4000 TRY |
229.7000 TRY |
234.5000 TRY |
234.5000 TRY |
| 2024-12-17 |
262.9200 TRY |
13,252.6880 AXS |
265.6000 TRY |
251.9000 TRY |
255.0000 TRY |
255.0000 TRY |
| 2024-12-16 |
260.3003 TRY |
27,845.1850 AXS |
273.9000 TRY |
255.1000 TRY |
258.1000 TRY |
264.3000 TRY |
| 2024-12-15 |
269.0998 TRY |
10,227.4640 AXS |
263.8000 TRY |
257.4000 TRY |
261.4000 TRY |
264.8000 TRY |
| 2024-12-14 |
267.8172 TRY |
12,404.8160 AXS |
276.4000 TRY |
260.1000 TRY |
263.9000 TRY |
263.8000 TRY |
| 2024-12-13 |
273.8211 TRY |
13,447.6290 AXS |
278.6000 TRY |
268.9000 TRY |
272.4000 TRY |
274.6000 TRY |
| 2024-12-12 |
282.7030 TRY |
34,680.6880 AXS |
277.9000 TRY |
273.0000 TRY |
276.4000 TRY |
275.6000 TRY |
| 2024-12-11 |
266.3159 TRY |
49,744.5720 AXS |
257.9000 TRY |
246.8000 TRY |
255.1000 TRY |
280.1000 TRY |
| 2024-12-10 |
250.4298 TRY |
85,271.3310 AXS |
267.3000 TRY |
231.2000 TRY |
241.1000 TRY |
259.5000 TRY |
| 2024-12-09 |
295.4813 TRY |
58,696.8120 AXS |
327.5000 TRY |
240.0000 TRY |
266.8000 TRY |
270.2000 TRY |
| 2024-12-08 |
323.4929 TRY |
22,188.1490 AXS |
324.7000 TRY |
312.2000 TRY |
317.6000 TRY |
329.7000 TRY |
| 2024-12-07 |
327.5567 TRY |
17,463.5350 AXS |
330.8000 TRY |
320.8000 TRY |
324.6000 TRY |
324.6000 TRY |
| 2024-12-06 |
324.6582 TRY |
33,618.3980 AXS |
317.3000 TRY |
308.6000 TRY |
316.7000 TRY |
330.8000 TRY |
| 2024-12-05 |
325.0875 TRY |
44,926.1550 AXS |
330.8000 TRY |
312.0000 TRY |
323.2000 TRY |
317.0000 TRY |
| 2024-12-04 |
341.4084 TRY |
97,462.9290 AXS |
327.9000 TRY |
313.2000 TRY |
321.1000 TRY |
332.7000 TRY |
| 2024-12-03 |
318.9718 TRY |
57,178.6550 AXS |
321.3000 TRY |
290.8000 TRY |
304.5000 TRY |
329.5000 TRY |
| 2024-12-02 |
297.0833 TRY |
76,361.8560 AXS |
285.5000 TRY |
265.5000 TRY |
269.5000 TRY |
322.2000 TRY |
| 2024-12-01 |
283.1763 TRY |
22,918.3530 AXS |
283.1000 TRY |
272.0000 TRY |
277.7000 TRY |
286.9000 TRY |
| 2024-11-30 |
284.7043 TRY |
20,631.2290 AXS |
278.4000 TRY |
274.4000 TRY |
276.4000 TRY |
285.6000 TRY |
| 2024-11-29 |
273.7556 TRY |
14,411.9080 AXS |
269.0000 TRY |
264.0000 TRY |
266.7000 TRY |
281.3000 TRY |
| 2024-11-28 |
263.1647 TRY |
12,434.4270 AXS |
264.8000 TRY |
254.5000 TRY |
259.3000 TRY |
267.2000 TRY |
| 2024-11-27 |
260.9714 TRY |
21,006.9420 AXS |
250.4000 TRY |
246.0000 TRY |
251.5000 TRY |
267.6000 TRY |
| 2024-11-26 |
251.3601 TRY |
30,220.8420 AXS |
260.8000 TRY |
239.0000 TRY |
246.7000 TRY |
249.2000 TRY |
| 2024-11-25 |
278.7670 TRY |
79,807.9210 AXS |
289.7000 TRY |
256.5000 TRY |
264.1000 TRY |
264.1000 TRY |
| 2024-11-24 |
278.6984 TRY |
237,214.3610 AXS |
237.7000 TRY |
237.2000 TRY |
248.1000 TRY |
278.1000 TRY |
| 2024-11-23 |
230.8364 TRY |
57,033.4520 AXS |
218.1000 TRY |
215.2000 TRY |
222.5000 TRY |
236.8000 TRY |
| 2024-11-22 |
204.4350 TRY |
24,582.0510 AXS |
200.3000 TRY |
196.2000 TRY |
198.8000 TRY |
212.6000 TRY |
| 2024-11-21 |
196.2041 TRY |
17,601.5790 AXS |
192.4000 TRY |
185.6000 TRY |
188.2000 TRY |
199.7000 TRY |
| 2024-11-20 |
194.0563 TRY |
16,316.0920 AXS |
197.6000 TRY |
186.5000 TRY |
188.8000 TRY |
191.9000 TRY |
| 2024-11-19 |
201.7081 TRY |
43,166.2540 AXS |
205.5000 TRY |
193.7000 TRY |
196.8000 TRY |
198.7000 TRY |
| 2024-11-18 |
202.1030 TRY |
74,010.0160 AXS |
189.9000 TRY |
189.3000 TRY |
193.3000 TRY |
205.6000 TRY |
| 2024-11-17 |
197.1657 TRY |
21,322.9650 AXS |
209.6000 TRY |
187.0000 TRY |
187.7000 TRY |
187.0000 TRY |
| 2024-11-16 |
201.2165 TRY |
48,789.0360 AXS |
181.5000 TRY |
181.5000 TRY |
182.0000 TRY |
209.1000 TRY |
| 2024-11-15 |
174.6023 TRY |
26,152.5650 AXS |
173.5000 TRY |
166.9000 TRY |
169.6000 TRY |
182.2000 TRY |
| 2024-11-14 |
182.1898 TRY |
20,066.2100 AXS |
186.2000 TRY |
171.4000 TRY |
175.8000 TRY |
173.7000 TRY |
| 2024-11-13 |
182.2291 TRY |
21,751.6400 AXS |
188.9000 TRY |
173.4000 TRY |
176.2000 TRY |
182.0000 TRY |
| 2024-11-12 |
194.3306 TRY |
50,276.5350 AXS |
198.9000 TRY |
181.8000 TRY |
185.2000 TRY |
188.3000 TRY |
| 2024-11-11 |
190.5613 TRY |
23,776.0690 AXS |
188.9000 TRY |
183.6000 TRY |
186.6000 TRY |
193.7000 TRY |
| 2024-11-10 |
190.8915 TRY |
26,728.0920 AXS |
182.7000 TRY |
179.5000 TRY |
180.7000 TRY |
196.3000 TRY |
| 2024-11-09 |
176.3895 TRY |
10,828.0510 AXS |
179.1000 TRY |
173.9000 TRY |
174.6000 TRY |
181.1000 TRY |
| 2024-11-08 |
176.7130 TRY |
28,735.7710 AXS |
171.1000 TRY |
168.8000 TRY |
170.2000 TRY |
178.5000 TRY |
| 2024-11-07 |
170.1690 TRY |
12,705.3520 AXS |
168.3000 TRY |
166.5000 TRY |
167.5000 TRY |
172.0000 TRY |
| 2024-11-06 |
164.4560 TRY |
12,784.0390 AXS |
153.6000 TRY |
153.6000 TRY |
153.6000 TRY |
167.2000 TRY |
| 2024-11-05 |
152.5226 TRY |
4,289.6640 AXS |
149.7000 TRY |
148.5000 TRY |
149.7000 TRY |
153.6000 TRY |
| 2024-11-04 |
153.6065 TRY |
21,139.0740 AXS |
155.0000 TRY |
147.6000 TRY |
150.9000 TRY |
148.1000 TRY |