Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
126.5560 TRY |
13,513.7170 AXS |
127.2000 TRY |
125.2000 TRY |
125.4000 TRY |
127.2000 TRY |
| 2023-09-29 |
125.2558 TRY |
14,233.9980 AXS |
124.6000 TRY |
123.5000 TRY |
124.7000 TRY |
127.2000 TRY |
| 2023-09-28 |
123.3831 TRY |
12,918.7040 AXS |
122.7000 TRY |
122.1000 TRY |
122.4000 TRY |
124.6000 TRY |
| 2023-09-27 |
122.9228 TRY |
16,072.6620 AXS |
124.0000 TRY |
121.3000 TRY |
122.2000 TRY |
122.7000 TRY |
| 2023-09-26 |
125.4850 TRY |
23,665.4930 AXS |
126.2000 TRY |
122.3000 TRY |
123.3000 TRY |
123.3000 TRY |
| 2023-09-25 |
126.4246 TRY |
100,953.1210 AXS |
123.9000 TRY |
123.7000 TRY |
125.5000 TRY |
125.5000 TRY |
| 2023-09-24 |
126.4654 TRY |
239,586.7380 AXS |
121.6000 TRY |
120.8000 TRY |
121.1000 TRY |
124.1000 TRY |
| 2023-09-23 |
121.3162 TRY |
5,750.8680 AXS |
121.1000 TRY |
120.6000 TRY |
121.1000 TRY |
121.5000 TRY |
| 2023-09-22 |
120.4399 TRY |
6,104.9120 AXS |
119.8000 TRY |
118.7000 TRY |
119.9000 TRY |
121.0000 TRY |
| 2023-09-21 |
120.9674 TRY |
14,660.8450 AXS |
123.5000 TRY |
117.4000 TRY |
119.8000 TRY |
120.2000 TRY |
| 2023-09-20 |
122.4504 TRY |
15,891.2070 AXS |
123.9000 TRY |
121.2000 TRY |
122.3000 TRY |
123.2000 TRY |
| 2023-09-19 |
123.9012 TRY |
14,955.6040 AXS |
122.8000 TRY |
121.8000 TRY |
123.1000 TRY |
124.3000 TRY |
| 2023-09-18 |
123.2606 TRY |
13,843.6330 AXS |
121.8000 TRY |
120.4000 TRY |
121.2000 TRY |
122.9000 TRY |
| 2023-09-17 |
124.3851 TRY |
15,941.3020 AXS |
128.3000 TRY |
120.0000 TRY |
121.6000 TRY |
121.5000 TRY |
| 2023-09-16 |
130.0603 TRY |
40,722.5570 AXS |
130.1000 TRY |
126.9000 TRY |
128.2000 TRY |
128.4000 TRY |
| 2023-09-15 |
129.7597 TRY |
266,644.2220 AXS |
129.2000 TRY |
124.9000 TRY |
126.8000 TRY |
129.8000 TRY |
| 2023-09-14 |
128.6386 TRY |
687,102.0570 AXS |
115.0000 TRY |
114.8000 TRY |
115.1000 TRY |
128.5000 TRY |
| 2023-09-13 |
113.9015 TRY |
14,445.1690 AXS |
113.5000 TRY |
111.2000 TRY |
112.2000 TRY |
116.0000 TRY |
| 2023-09-12 |
114.9428 TRY |
6,430.3690 AXS |
112.9000 TRY |
112.4000 TRY |
112.9000 TRY |
113.8000 TRY |
| 2023-09-11 |
113.9861 TRY |
14,567.2540 AXS |
119.0000 TRY |
110.5000 TRY |
111.9000 TRY |
113.0000 TRY |
| 2023-09-10 |
120.2130 TRY |
6,873.9380 AXS |
123.5000 TRY |
118.0000 TRY |
118.9000 TRY |
119.3000 TRY |
| 2023-09-09 |
123.4693 TRY |
6,561.6520 AXS |
123.0000 TRY |
122.4000 TRY |
122.9000 TRY |
123.9000 TRY |
| 2023-09-08 |
124.1570 TRY |
11,066.0440 AXS |
124.5000 TRY |
121.3000 TRY |
122.1000 TRY |
122.8000 TRY |
| 2023-09-07 |
122.8756 TRY |
8,556.7010 AXS |
122.6000 TRY |
121.2000 TRY |
121.7000 TRY |
124.1000 TRY |
| 2023-09-06 |
122.3775 TRY |
6,750.7380 AXS |
123.1000 TRY |
119.4000 TRY |
121.3000 TRY |
122.4000 TRY |
| 2023-09-05 |
122.6256 TRY |
3,342.4860 AXS |
121.9000 TRY |
120.7000 TRY |
121.1000 TRY |
122.9000 TRY |
| 2023-09-04 |
122.0005 TRY |
7,933.1420 AXS |
121.7000 TRY |
120.7000 TRY |
121.1000 TRY |
121.1000 TRY |
| 2023-09-03 |
121.8016 TRY |
4,691.0700 AXS |
121.9000 TRY |
119.7000 TRY |
120.7000 TRY |
121.1000 TRY |
| 2023-09-02 |
122.0080 TRY |
7,634.0280 AXS |
122.1000 TRY |
120.0000 TRY |
121.3000 TRY |
121.8000 TRY |
| 2023-09-01 |
124.1263 TRY |
6,682.9810 AXS |
125.8000 TRY |
121.3000 TRY |
122.1000 TRY |
121.6000 TRY |
| 2023-08-31 |
127.6641 TRY |
5,156.6290 AXS |
131.8000 TRY |
123.7000 TRY |
125.9000 TRY |
125.9000 TRY |
| 2023-08-30 |
131.6530 TRY |
3,539.9860 AXS |
134.3000 TRY |
130.6000 TRY |
130.8000 TRY |
130.8000 TRY |
| 2023-08-29 |
131.3515 TRY |
3,165.8750 AXS |
130.2000 TRY |
126.1000 TRY |
126.9000 TRY |
134.3000 TRY |
| 2023-08-28 |
129.6663 TRY |
1,840.8110 AXS |
132.5000 TRY |
127.0000 TRY |
128.2000 TRY |
129.7000 TRY |
| 2023-08-27 |
132.7341 TRY |
2,024.3350 AXS |
132.2000 TRY |
132.0000 TRY |
132.0000 TRY |
132.8000 TRY |
| 2023-08-26 |
131.3509 TRY |
1,633.2680 AXS |
131.8000 TRY |
130.8000 TRY |
131.1000 TRY |
132.0000 TRY |
| 2023-08-25 |
129.8016 TRY |
4,454.3120 AXS |
130.7000 TRY |
127.7000 TRY |
128.6000 TRY |
131.7000 TRY |
| 2023-08-24 |
132.4584 TRY |
11,879.1030 AXS |
137.5000 TRY |
127.8000 TRY |
129.5000 TRY |
131.2000 TRY |
| 2023-08-23 |
136.6896 TRY |
2,052.5200 AXS |
135.7000 TRY |
134.0000 TRY |
134.2000 TRY |
137.4000 TRY |
| 2023-08-22 |
133.4465 TRY |
3,499.6270 AXS |
134.9000 TRY |
130.5000 TRY |
132.6000 TRY |
132.6000 TRY |
| 2023-08-21 |
134.3830 TRY |
4,875.4920 AXS |
136.1000 TRY |
132.1000 TRY |
133.1000 TRY |
134.9000 TRY |
| 2023-08-20 |
136.3053 TRY |
6,460.9120 AXS |
137.0000 TRY |
134.8000 TRY |
135.5000 TRY |
136.3000 TRY |
| 2023-08-19 |
135.7775 TRY |
2,425.1150 AXS |
135.1000 TRY |
134.4000 TRY |
134.7000 TRY |
136.0000 TRY |
| 2023-08-18 |
133.9240 TRY |
9,030.0740 AXS |
134.0000 TRY |
131.6000 TRY |
132.7000 TRY |
134.7000 TRY |
| 2023-08-17 |
137.7764 TRY |
8,523.2120 AXS |
144.2000 TRY |
121.7000 TRY |
134.6000 TRY |
133.5000 TRY |
| 2023-08-16 |
147.9291 TRY |
8,154.6560 AXS |
152.8000 TRY |
141.9000 TRY |
142.8000 TRY |
142.8000 TRY |
| 2023-08-15 |
154.1637 TRY |
8,177.8980 AXS |
159.3000 TRY |
147.8000 TRY |
151.7000 TRY |
152.6000 TRY |
| 2023-08-14 |
160.3851 TRY |
6,606.2090 AXS |
160.0000 TRY |
159.0000 TRY |
159.1000 TRY |
159.2000 TRY |
| 2023-08-13 |
161.9452 TRY |
12,072.9220 AXS |
164.6000 TRY |
159.5000 TRY |
160.3000 TRY |
160.3000 TRY |
| 2023-08-12 |
164.9371 TRY |
3,232.9640 AXS |
163.0000 TRY |
162.0000 TRY |
162.4000 TRY |
165.3000 TRY |