Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
127.6641 TRY |
5,156.6290 AXS |
131.8000 TRY |
123.7000 TRY |
125.9000 TRY |
125.9000 TRY |
| 2023-08-30 |
131.6530 TRY |
3,539.9860 AXS |
134.3000 TRY |
130.6000 TRY |
130.8000 TRY |
130.8000 TRY |
| 2023-08-29 |
131.3515 TRY |
3,165.8750 AXS |
130.2000 TRY |
126.1000 TRY |
126.9000 TRY |
134.3000 TRY |
| 2023-08-28 |
129.6663 TRY |
1,840.8110 AXS |
132.5000 TRY |
127.0000 TRY |
128.2000 TRY |
129.7000 TRY |
| 2023-08-27 |
132.7341 TRY |
2,024.3350 AXS |
132.2000 TRY |
132.0000 TRY |
132.0000 TRY |
132.8000 TRY |
| 2023-08-26 |
131.3509 TRY |
1,633.2680 AXS |
131.8000 TRY |
130.8000 TRY |
131.1000 TRY |
132.0000 TRY |
| 2023-08-25 |
129.8016 TRY |
4,454.3120 AXS |
130.7000 TRY |
127.7000 TRY |
128.6000 TRY |
131.7000 TRY |
| 2023-08-24 |
132.4584 TRY |
11,879.1030 AXS |
137.5000 TRY |
127.8000 TRY |
129.5000 TRY |
131.2000 TRY |
| 2023-08-23 |
136.6896 TRY |
2,052.5200 AXS |
135.7000 TRY |
134.0000 TRY |
134.2000 TRY |
137.4000 TRY |
| 2023-08-22 |
133.4465 TRY |
3,499.6270 AXS |
134.9000 TRY |
130.5000 TRY |
132.6000 TRY |
132.6000 TRY |
| 2023-08-21 |
134.3830 TRY |
4,875.4920 AXS |
136.1000 TRY |
132.1000 TRY |
133.1000 TRY |
134.9000 TRY |
| 2023-08-20 |
136.3053 TRY |
6,460.9120 AXS |
137.0000 TRY |
134.8000 TRY |
135.5000 TRY |
136.3000 TRY |
| 2023-08-19 |
135.7775 TRY |
2,425.1150 AXS |
135.1000 TRY |
134.4000 TRY |
134.7000 TRY |
136.0000 TRY |
| 2023-08-18 |
133.9240 TRY |
9,030.0740 AXS |
134.0000 TRY |
131.6000 TRY |
132.7000 TRY |
134.7000 TRY |
| 2023-08-17 |
137.7764 TRY |
8,523.2120 AXS |
144.2000 TRY |
121.7000 TRY |
134.6000 TRY |
133.5000 TRY |
| 2023-08-16 |
147.9291 TRY |
8,154.6560 AXS |
152.8000 TRY |
141.9000 TRY |
142.8000 TRY |
142.8000 TRY |
| 2023-08-15 |
154.1637 TRY |
8,177.8980 AXS |
159.3000 TRY |
147.8000 TRY |
151.7000 TRY |
152.6000 TRY |
| 2023-08-14 |
160.3851 TRY |
6,606.2090 AXS |
160.0000 TRY |
159.0000 TRY |
159.1000 TRY |
159.2000 TRY |
| 2023-08-13 |
161.9452 TRY |
12,072.9220 AXS |
164.6000 TRY |
159.5000 TRY |
160.3000 TRY |
160.3000 TRY |
| 2023-08-12 |
164.9371 TRY |
3,232.9640 AXS |
163.0000 TRY |
162.0000 TRY |
162.4000 TRY |
165.3000 TRY |
| 2023-08-11 |
162.8171 TRY |
4,000.6420 AXS |
161.0000 TRY |
160.8000 TRY |
160.9000 TRY |
162.9000 TRY |
| 2023-08-10 |
161.3465 TRY |
3,878.0370 AXS |
161.7000 TRY |
160.0000 TRY |
160.1000 TRY |
161.3000 TRY |
| 2023-08-09 |
160.7797 TRY |
3,914.6900 AXS |
162.2000 TRY |
160.0000 TRY |
160.3000 TRY |
160.6000 TRY |
| 2023-08-08 |
162.1600 TRY |
17,186.0660 AXS |
157.6000 TRY |
157.0000 TRY |
157.3000 TRY |
162.0000 TRY |
| 2023-08-07 |
156.4558 TRY |
4,987.4190 AXS |
158.5000 TRY |
152.2000 TRY |
155.2000 TRY |
157.2000 TRY |
| 2023-08-06 |
159.1814 TRY |
7,929.8130 AXS |
159.1000 TRY |
157.0000 TRY |
158.0000 TRY |
158.8000 TRY |
| 2023-08-05 |
157.3507 TRY |
8,615.0420 AXS |
155.9000 TRY |
154.1000 TRY |
154.8000 TRY |
158.6000 TRY |
| 2023-08-04 |
155.8933 TRY |
5,840.7690 AXS |
157.3000 TRY |
153.4000 TRY |
155.6000 TRY |
156.2000 TRY |
| 2023-08-03 |
159.2642 TRY |
3,628.2810 AXS |
161.0000 TRY |
156.4000 TRY |
157.4000 TRY |
157.3000 TRY |
| 2023-08-02 |
163.1275 TRY |
5,337.4160 AXS |
164.9000 TRY |
160.0000 TRY |
160.8000 TRY |
160.6000 TRY |
| 2023-08-01 |
164.0365 TRY |
22,601.1840 AXS |
164.0000 TRY |
156.9000 TRY |
159.6000 TRY |
164.4000 TRY |
| 2023-07-31 |
164.6573 TRY |
7,052.5420 AXS |
165.5000 TRY |
161.1000 TRY |
162.7000 TRY |
163.0000 TRY |
| 2023-07-30 |
169.6944 TRY |
14,803.6500 AXS |
169.7000 TRY |
160.2000 TRY |
164.9000 TRY |
164.5000 TRY |
| 2023-07-29 |
170.2663 TRY |
46,585.5930 AXS |
166.2000 TRY |
165.6000 TRY |
165.8000 TRY |
168.5000 TRY |
| 2023-07-28 |
164.8502 TRY |
4,756.8290 AXS |
164.5000 TRY |
163.1000 TRY |
163.6000 TRY |
166.3000 TRY |
| 2023-07-27 |
164.9842 TRY |
5,969.6180 AXS |
164.5000 TRY |
162.6000 TRY |
163.8000 TRY |
164.7000 TRY |
| 2023-07-26 |
163.9418 TRY |
4,163.3160 AXS |
164.3000 TRY |
161.2000 TRY |
162.2000 TRY |
165.3000 TRY |
| 2023-07-25 |
163.7675 TRY |
6,736.8400 AXS |
167.3000 TRY |
161.8000 TRY |
163.1000 TRY |
163.8000 TRY |
| 2023-07-24 |
170.5910 TRY |
5,709.2750 AXS |
177.3000 TRY |
166.2000 TRY |
166.5000 TRY |
168.0000 TRY |
| 2023-07-23 |
175.2607 TRY |
4,897.1020 AXS |
174.3000 TRY |
172.5000 TRY |
174.1000 TRY |
177.6000 TRY |
| 2023-07-22 |
176.5534 TRY |
6,538.1580 AXS |
177.8000 TRY |
173.5000 TRY |
175.9000 TRY |
173.5000 TRY |
| 2023-07-21 |
175.6927 TRY |
3,629.0190 AXS |
176.9000 TRY |
173.7000 TRY |
174.9000 TRY |
176.2000 TRY |
| 2023-07-20 |
176.1569 TRY |
8,358.6080 AXS |
174.2000 TRY |
173.1000 TRY |
174.0000 TRY |
176.7000 TRY |
| 2023-07-19 |
173.9168 TRY |
7,791.1070 AXS |
172.5000 TRY |
172.2000 TRY |
173.3000 TRY |
173.5000 TRY |
| 2023-07-18 |
170.7541 TRY |
11,382.8670 AXS |
169.1000 TRY |
167.2000 TRY |
169.1000 TRY |
172.6000 TRY |
| 2023-07-17 |
168.7670 TRY |
18,674.7850 AXS |
163.8000 TRY |
163.5000 TRY |
166.2000 TRY |
168.6000 TRY |
| 2023-07-16 |
166.2823 TRY |
5,332.2440 AXS |
167.3000 TRY |
163.5000 TRY |
165.2000 TRY |
163.5000 TRY |
| 2023-07-15 |
167.9346 TRY |
3,919.5880 AXS |
168.6000 TRY |
165.4000 TRY |
166.2000 TRY |
167.1000 TRY |
| 2023-07-14 |
171.6970 TRY |
26,364.9960 AXS |
173.5000 TRY |
163.5000 TRY |
166.2000 TRY |
168.6000 TRY |
| 2023-07-13 |
168.9885 TRY |
25,788.7930 AXS |
158.0000 TRY |
155.6000 TRY |
156.3000 TRY |
173.2000 TRY |