Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
162.8171 TRY |
4,000.6420 AXS |
161.0000 TRY |
160.8000 TRY |
160.9000 TRY |
162.9000 TRY |
| 2023-08-10 |
161.3465 TRY |
3,878.0370 AXS |
161.7000 TRY |
160.0000 TRY |
160.1000 TRY |
161.3000 TRY |
| 2023-08-09 |
160.7797 TRY |
3,914.6900 AXS |
162.2000 TRY |
160.0000 TRY |
160.3000 TRY |
160.6000 TRY |
| 2023-08-08 |
162.1600 TRY |
17,186.0660 AXS |
157.6000 TRY |
157.0000 TRY |
157.3000 TRY |
162.0000 TRY |
| 2023-08-07 |
156.4558 TRY |
4,987.4190 AXS |
158.5000 TRY |
152.2000 TRY |
155.2000 TRY |
157.2000 TRY |
| 2023-08-06 |
159.1814 TRY |
7,929.8130 AXS |
159.1000 TRY |
157.0000 TRY |
158.0000 TRY |
158.8000 TRY |
| 2023-08-05 |
157.3507 TRY |
8,615.0420 AXS |
155.9000 TRY |
154.1000 TRY |
154.8000 TRY |
158.6000 TRY |
| 2023-08-04 |
155.8933 TRY |
5,840.7690 AXS |
157.3000 TRY |
153.4000 TRY |
155.6000 TRY |
156.2000 TRY |
| 2023-08-03 |
159.2642 TRY |
3,628.2810 AXS |
161.0000 TRY |
156.4000 TRY |
157.4000 TRY |
157.3000 TRY |
| 2023-08-02 |
163.1275 TRY |
5,337.4160 AXS |
164.9000 TRY |
160.0000 TRY |
160.8000 TRY |
160.6000 TRY |
| 2023-08-01 |
164.0365 TRY |
22,601.1840 AXS |
164.0000 TRY |
156.9000 TRY |
159.6000 TRY |
164.4000 TRY |
| 2023-07-31 |
164.6573 TRY |
7,052.5420 AXS |
165.5000 TRY |
161.1000 TRY |
162.7000 TRY |
163.0000 TRY |
| 2023-07-30 |
169.6944 TRY |
14,803.6500 AXS |
169.7000 TRY |
160.2000 TRY |
164.9000 TRY |
164.5000 TRY |
| 2023-07-29 |
170.2663 TRY |
46,585.5930 AXS |
166.2000 TRY |
165.6000 TRY |
165.8000 TRY |
168.5000 TRY |
| 2023-07-28 |
164.8502 TRY |
4,756.8290 AXS |
164.5000 TRY |
163.1000 TRY |
163.6000 TRY |
166.3000 TRY |
| 2023-07-27 |
164.9842 TRY |
5,969.6180 AXS |
164.5000 TRY |
162.6000 TRY |
163.8000 TRY |
164.7000 TRY |
| 2023-07-26 |
163.9418 TRY |
4,163.3160 AXS |
164.3000 TRY |
161.2000 TRY |
162.2000 TRY |
165.3000 TRY |
| 2023-07-25 |
163.7675 TRY |
6,736.8400 AXS |
167.3000 TRY |
161.8000 TRY |
163.1000 TRY |
163.8000 TRY |
| 2023-07-24 |
170.5910 TRY |
5,709.2750 AXS |
177.3000 TRY |
166.2000 TRY |
166.5000 TRY |
168.0000 TRY |
| 2023-07-23 |
175.2607 TRY |
4,897.1020 AXS |
174.3000 TRY |
172.5000 TRY |
174.1000 TRY |
177.6000 TRY |
| 2023-07-22 |
176.5534 TRY |
6,538.1580 AXS |
177.8000 TRY |
173.5000 TRY |
175.9000 TRY |
173.5000 TRY |
| 2023-07-21 |
175.6927 TRY |
3,629.0190 AXS |
176.9000 TRY |
173.7000 TRY |
174.9000 TRY |
176.2000 TRY |
| 2023-07-20 |
176.1569 TRY |
8,358.6080 AXS |
174.2000 TRY |
173.1000 TRY |
174.0000 TRY |
176.7000 TRY |
| 2023-07-19 |
173.9168 TRY |
7,791.1070 AXS |
172.5000 TRY |
172.2000 TRY |
173.3000 TRY |
173.5000 TRY |
| 2023-07-18 |
170.7541 TRY |
11,382.8670 AXS |
169.1000 TRY |
167.2000 TRY |
169.1000 TRY |
172.6000 TRY |
| 2023-07-17 |
168.7670 TRY |
18,674.7850 AXS |
163.8000 TRY |
163.5000 TRY |
166.2000 TRY |
168.6000 TRY |
| 2023-07-16 |
166.2823 TRY |
5,332.2440 AXS |
167.3000 TRY |
163.5000 TRY |
165.2000 TRY |
163.5000 TRY |
| 2023-07-15 |
167.9346 TRY |
3,919.5880 AXS |
168.6000 TRY |
165.4000 TRY |
166.2000 TRY |
167.1000 TRY |
| 2023-07-14 |
171.6970 TRY |
26,364.9960 AXS |
173.5000 TRY |
163.5000 TRY |
166.2000 TRY |
168.6000 TRY |
| 2023-07-13 |
168.9885 TRY |
25,788.7930 AXS |
158.0000 TRY |
155.6000 TRY |
156.3000 TRY |
173.2000 TRY |
| 2023-07-12 |
157.7198 TRY |
15,858.3420 AXS |
155.9000 TRY |
155.2000 TRY |
156.1000 TRY |
156.7000 TRY |
| 2023-07-11 |
153.7371 TRY |
7,096.1120 AXS |
152.4000 TRY |
151.8000 TRY |
152.6000 TRY |
155.2000 TRY |
| 2023-07-10 |
151.9514 TRY |
10,554.0300 AXS |
152.4000 TRY |
149.5000 TRY |
150.7000 TRY |
151.5000 TRY |
| 2023-07-09 |
154.1088 TRY |
4,352.3390 AXS |
154.8000 TRY |
152.8000 TRY |
153.2000 TRY |
153.4000 TRY |
| 2023-07-08 |
154.2584 TRY |
13,424.7960 AXS |
156.8000 TRY |
150.9000 TRY |
152.2000 TRY |
154.2000 TRY |
| 2023-07-07 |
155.3104 TRY |
8,168.1120 AXS |
153.0000 TRY |
151.4000 TRY |
154.0000 TRY |
157.1000 TRY |
| 2023-07-06 |
158.1828 TRY |
22,893.8110 AXS |
157.1000 TRY |
152.5000 TRY |
154.6000 TRY |
154.6000 TRY |
| 2023-07-05 |
160.2431 TRY |
15,243.3450 AXS |
162.0000 TRY |
155.5000 TRY |
156.4000 TRY |
156.4000 TRY |
| 2023-07-04 |
164.5039 TRY |
15,635.8640 AXS |
165.8000 TRY |
160.7000 TRY |
162.5000 TRY |
162.0000 TRY |
| 2023-07-03 |
165.4577 TRY |
22,700.3190 AXS |
165.3000 TRY |
163.1000 TRY |
164.5000 TRY |
166.2000 TRY |
| 2023-07-02 |
167.2022 TRY |
44,606.5250 AXS |
173.1000 TRY |
163.0000 TRY |
165.4000 TRY |
165.9000 TRY |
| 2023-07-01 |
170.8226 TRY |
279,535.5570 AXS |
160.0000 TRY |
160.0000 TRY |
162.3000 TRY |
173.9000 TRY |
| 2023-06-30 |
156.3279 TRY |
15,111.2220 AXS |
152.5000 TRY |
148.0000 TRY |
151.9000 TRY |
159.0000 TRY |
| 2023-06-29 |
152.6866 TRY |
4,467.7990 AXS |
150.0000 TRY |
148.9000 TRY |
149.6000 TRY |
152.9000 TRY |
| 2023-06-28 |
153.1734 TRY |
11,774.1550 AXS |
157.6000 TRY |
147.8000 TRY |
150.6000 TRY |
150.9000 TRY |
| 2023-06-27 |
156.9816 TRY |
67,534.8340 AXS |
154.5000 TRY |
152.3000 TRY |
154.1000 TRY |
157.7000 TRY |
| 2023-06-26 |
150.1171 TRY |
19,931.3370 AXS |
150.0000 TRY |
146.1000 TRY |
146.8000 TRY |
153.6000 TRY |
| 2023-06-25 |
153.8113 TRY |
45,120.8400 AXS |
151.3000 TRY |
149.1000 TRY |
150.5000 TRY |
151.0000 TRY |
| 2023-06-24 |
155.5909 TRY |
230,466.3070 AXS |
144.1000 TRY |
143.9000 TRY |
148.4000 TRY |
149.2000 TRY |
| 2023-06-23 |
141.2181 TRY |
95,257.0420 AXS |
132.9000 TRY |
132.9000 TRY |
136.3000 TRY |
144.1000 TRY |