Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
157.7198 TRY |
15,858.3420 AXS |
155.9000 TRY |
155.2000 TRY |
156.1000 TRY |
156.7000 TRY |
| 2023-07-11 |
153.7371 TRY |
7,096.1120 AXS |
152.4000 TRY |
151.8000 TRY |
152.6000 TRY |
155.2000 TRY |
| 2023-07-10 |
151.9514 TRY |
10,554.0300 AXS |
152.4000 TRY |
149.5000 TRY |
150.7000 TRY |
151.5000 TRY |
| 2023-07-09 |
154.1088 TRY |
4,352.3390 AXS |
154.8000 TRY |
152.8000 TRY |
153.2000 TRY |
153.4000 TRY |
| 2023-07-08 |
154.2584 TRY |
13,424.7960 AXS |
156.8000 TRY |
150.9000 TRY |
152.2000 TRY |
154.2000 TRY |
| 2023-07-07 |
155.3104 TRY |
8,168.1120 AXS |
153.0000 TRY |
151.4000 TRY |
154.0000 TRY |
157.1000 TRY |
| 2023-07-06 |
158.1828 TRY |
22,893.8110 AXS |
157.1000 TRY |
152.5000 TRY |
154.6000 TRY |
154.6000 TRY |
| 2023-07-05 |
160.2431 TRY |
15,243.3450 AXS |
162.0000 TRY |
155.5000 TRY |
156.4000 TRY |
156.4000 TRY |
| 2023-07-04 |
164.5039 TRY |
15,635.8640 AXS |
165.8000 TRY |
160.7000 TRY |
162.5000 TRY |
162.0000 TRY |
| 2023-07-03 |
165.4577 TRY |
22,700.3190 AXS |
165.3000 TRY |
163.1000 TRY |
164.5000 TRY |
166.2000 TRY |
| 2023-07-02 |
167.2022 TRY |
44,606.5250 AXS |
173.1000 TRY |
163.0000 TRY |
165.4000 TRY |
165.9000 TRY |
| 2023-07-01 |
170.8226 TRY |
279,535.5570 AXS |
160.0000 TRY |
160.0000 TRY |
162.3000 TRY |
173.9000 TRY |
| 2023-06-30 |
156.3279 TRY |
15,111.2220 AXS |
152.5000 TRY |
148.0000 TRY |
151.9000 TRY |
159.0000 TRY |
| 2023-06-29 |
152.6866 TRY |
4,467.7990 AXS |
150.0000 TRY |
148.9000 TRY |
149.6000 TRY |
152.9000 TRY |
| 2023-06-28 |
153.1734 TRY |
11,774.1550 AXS |
157.6000 TRY |
147.8000 TRY |
150.6000 TRY |
150.9000 TRY |
| 2023-06-27 |
156.9816 TRY |
67,534.8340 AXS |
154.5000 TRY |
152.3000 TRY |
154.1000 TRY |
157.7000 TRY |
| 2023-06-26 |
150.1171 TRY |
19,931.3370 AXS |
150.0000 TRY |
146.1000 TRY |
146.8000 TRY |
153.6000 TRY |
| 2023-06-25 |
153.8113 TRY |
45,120.8400 AXS |
151.3000 TRY |
149.1000 TRY |
150.5000 TRY |
151.0000 TRY |
| 2023-06-24 |
155.5909 TRY |
230,466.3070 AXS |
144.1000 TRY |
143.9000 TRY |
148.4000 TRY |
149.2000 TRY |
| 2023-06-23 |
141.2181 TRY |
95,257.0420 AXS |
132.9000 TRY |
132.9000 TRY |
136.3000 TRY |
144.1000 TRY |
| 2023-06-22 |
129.7711 TRY |
34,656.9370 AXS |
126.5000 TRY |
125.3000 TRY |
127.0000 TRY |
133.1000 TRY |
| 2023-06-21 |
124.7988 TRY |
28,892.4650 AXS |
120.8000 TRY |
120.2000 TRY |
121.4000 TRY |
127.3000 TRY |
| 2023-06-20 |
117.5922 TRY |
24,078.7010 AXS |
115.5000 TRY |
114.0000 TRY |
115.1000 TRY |
120.5000 TRY |
| 2023-06-19 |
114.6213 TRY |
9,143.1620 AXS |
114.9000 TRY |
111.1000 TRY |
112.6000 TRY |
116.1000 TRY |
| 2023-06-18 |
116.7185 TRY |
10,528.7190 AXS |
116.4000 TRY |
114.6000 TRY |
115.6000 TRY |
115.6000 TRY |
| 2023-06-17 |
117.0046 TRY |
9,538.5060 AXS |
114.6000 TRY |
114.2000 TRY |
114.7000 TRY |
116.6000 TRY |
| 2023-06-16 |
112.9934 TRY |
16,262.8170 AXS |
113.0000 TRY |
110.7000 TRY |
110.8000 TRY |
114.9000 TRY |
| 2023-06-15 |
111.8711 TRY |
13,591.6400 AXS |
111.9000 TRY |
109.5000 TRY |
111.0000 TRY |
113.6000 TRY |
| 2023-06-14 |
115.9773 TRY |
35,423.0080 AXS |
117.3000 TRY |
109.7000 TRY |
111.5000 TRY |
111.5000 TRY |
| 2023-06-13 |
118.5197 TRY |
29,804.2070 AXS |
118.2000 TRY |
114.9000 TRY |
116.5000 TRY |
117.0000 TRY |
| 2023-06-12 |
116.9384 TRY |
13,559.8590 AXS |
119.8000 TRY |
115.0000 TRY |
116.3000 TRY |
118.3000 TRY |
| 2023-06-11 |
119.1253 TRY |
16,872.6990 AXS |
120.2000 TRY |
116.6000 TRY |
117.9000 TRY |
119.8000 TRY |
| 2023-06-10 |
120.0106 TRY |
62,979.7110 AXS |
143.0000 TRY |
113.8000 TRY |
115.8000 TRY |
120.4000 TRY |
| 2023-06-09 |
145.0482 TRY |
16,342.6850 AXS |
147.4000 TRY |
141.6000 TRY |
143.2000 TRY |
143.5000 TRY |
| 2023-06-08 |
146.8519 TRY |
12,390.4750 AXS |
149.5000 TRY |
143.1000 TRY |
145.1000 TRY |
147.5000 TRY |
| 2023-06-07 |
150.1222 TRY |
11,970.8740 AXS |
148.6000 TRY |
146.2000 TRY |
147.5000 TRY |
149.6000 TRY |
| 2023-06-06 |
144.7656 TRY |
17,066.5800 AXS |
142.3000 TRY |
140.5000 TRY |
142.8000 TRY |
149.5000 TRY |
| 2023-06-05 |
153.6386 TRY |
57,823.6560 AXS |
152.7000 TRY |
141.7000 TRY |
143.3000 TRY |
143.4000 TRY |
| 2023-06-04 |
152.9461 TRY |
8,413.0250 AXS |
152.1000 TRY |
150.3000 TRY |
150.8000 TRY |
153.6000 TRY |
| 2023-06-03 |
153.1441 TRY |
8,913.1490 AXS |
152.5000 TRY |
150.3000 TRY |
151.6000 TRY |
151.8000 TRY |
| 2023-06-02 |
150.4098 TRY |
7,842.7000 AXS |
149.3000 TRY |
148.7000 TRY |
149.8000 TRY |
152.4000 TRY |
| 2023-06-01 |
148.4088 TRY |
6,918.7320 AXS |
146.9000 TRY |
144.7000 TRY |
146.0000 TRY |
148.9000 TRY |
| 2023-05-31 |
146.7218 TRY |
4,983.1450 AXS |
149.1000 TRY |
145.1000 TRY |
145.8000 TRY |
147.1000 TRY |
| 2023-05-30 |
148.8855 TRY |
6,279.9200 AXS |
150.8000 TRY |
147.4000 TRY |
148.3000 TRY |
149.3000 TRY |
| 2023-05-29 |
150.7305 TRY |
13,141.1850 AXS |
150.2000 TRY |
147.2000 TRY |
149.2000 TRY |
151.5000 TRY |
| 2023-05-28 |
149.2379 TRY |
11,536.9830 AXS |
148.0000 TRY |
145.5000 TRY |
148.6000 TRY |
150.1000 TRY |
| 2023-05-27 |
145.8550 TRY |
15,713.5260 AXS |
145.5000 TRY |
144.7000 TRY |
145.0000 TRY |
148.2000 TRY |
| 2023-05-26 |
145.3271 TRY |
16,641.0380 AXS |
146.1000 TRY |
142.4000 TRY |
144.2000 TRY |
145.9000 TRY |
| 2023-05-25 |
147.0051 TRY |
102,215.1390 AXS |
140.0000 TRY |
137.8000 TRY |
139.8000 TRY |
146.3000 TRY |
| 2023-05-24 |
139.6005 TRY |
22,874.4310 AXS |
144.0000 TRY |
137.2000 TRY |
138.9000 TRY |
140.7000 TRY |