Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
162.6413 TRY |
16,029.8090 AXS |
163.1000 TRY |
159.0000 TRY |
161.0000 TRY |
162.8000 TRY |
| 2023-04-02 |
164.5101 TRY |
15,205.9660 AXS |
166.7000 TRY |
160.9000 TRY |
162.5000 TRY |
162.5000 TRY |
| 2023-04-01 |
164.6192 TRY |
13,073.6320 AXS |
164.8000 TRY |
162.8000 TRY |
163.6000 TRY |
166.6000 TRY |
| 2023-03-31 |
161.8282 TRY |
13,526.4610 AXS |
162.0000 TRY |
158.0000 TRY |
159.6000 TRY |
164.8000 TRY |
| 2023-03-30 |
162.1329 TRY |
20,602.8320 AXS |
166.5000 TRY |
159.3000 TRY |
160.7000 TRY |
161.0000 TRY |
| 2023-03-29 |
166.0762 TRY |
41,618.6620 AXS |
162.0000 TRY |
161.1000 TRY |
161.8000 TRY |
166.7000 TRY |
| 2023-03-28 |
159.7533 TRY |
12,098.1250 AXS |
158.1000 TRY |
155.7000 TRY |
156.5000 TRY |
162.0000 TRY |
| 2023-03-27 |
159.3879 TRY |
8,996.5210 AXS |
165.5000 TRY |
153.9000 TRY |
156.2000 TRY |
157.0000 TRY |
| 2023-03-26 |
165.6303 TRY |
25,911.5610 AXS |
162.8000 TRY |
162.6000 TRY |
163.1000 TRY |
166.1000 TRY |
| 2023-03-25 |
165.5500 TRY |
10,228.2380 AXS |
163.8000 TRY |
160.6000 TRY |
162.0000 TRY |
162.0000 TRY |
| 2023-03-24 |
164.0690 TRY |
15,952.4620 AXS |
170.0000 TRY |
159.5000 TRY |
161.7000 TRY |
163.6000 TRY |
| 2023-03-23 |
166.4975 TRY |
9,286.7550 AXS |
164.2000 TRY |
161.4000 TRY |
162.8000 TRY |
169.3000 TRY |
| 2023-03-22 |
166.6452 TRY |
21,786.2980 AXS |
172.2000 TRY |
159.0000 TRY |
162.4000 TRY |
163.5000 TRY |
| 2023-03-21 |
168.7980 TRY |
18,768.6780 AXS |
169.1000 TRY |
161.0000 TRY |
163.2000 TRY |
172.1000 TRY |
| 2023-03-20 |
173.5465 TRY |
20,534.5930 AXS |
176.1000 TRY |
166.0000 TRY |
169.4000 TRY |
169.1000 TRY |
| 2023-03-19 |
182.8463 TRY |
112,052.6430 AXS |
169.9000 TRY |
169.9000 TRY |
177.3000 TRY |
178.3000 TRY |
| 2023-03-18 |
176.0772 TRY |
37,986.2810 AXS |
172.4000 TRY |
169.9000 TRY |
172.0000 TRY |
170.6000 TRY |
| 2023-03-17 |
164.1572 TRY |
32,222.8010 AXS |
155.4000 TRY |
153.5000 TRY |
155.4000 TRY |
172.2000 TRY |
| 2023-03-16 |
154.0257 TRY |
18,969.5390 AXS |
152.5000 TRY |
150.2000 TRY |
152.3000 TRY |
155.0000 TRY |
| 2023-03-15 |
160.8188 TRY |
35,953.4230 AXS |
167.4000 TRY |
148.7000 TRY |
151.5000 TRY |
152.4000 TRY |
| 2023-03-14 |
167.5345 TRY |
66,903.7560 AXS |
161.1000 TRY |
155.8000 TRY |
158.4000 TRY |
167.4000 TRY |
| 2023-03-13 |
156.8367 TRY |
32,209.1060 AXS |
153.0000 TRY |
149.8000 TRY |
152.1000 TRY |
159.9000 TRY |
| 2023-03-12 |
143.7253 TRY |
12,506.6270 AXS |
142.4000 TRY |
138.5000 TRY |
139.6000 TRY |
151.6000 TRY |
| 2023-03-11 |
141.1055 TRY |
14,993.7250 AXS |
145.0000 TRY |
136.7000 TRY |
137.9000 TRY |
141.5000 TRY |
| 2023-03-10 |
140.7418 TRY |
26,755.6480 AXS |
143.7000 TRY |
134.2000 TRY |
137.6000 TRY |
145.5000 TRY |
| 2023-03-09 |
148.5924 TRY |
17,032.3060 AXS |
154.4000 TRY |
141.0000 TRY |
142.8000 TRY |
142.6000 TRY |
| 2023-03-08 |
158.3450 TRY |
20,508.1100 AXS |
167.6000 TRY |
150.9000 TRY |
154.4000 TRY |
154.3000 TRY |
| 2023-03-07 |
167.9146 TRY |
18,444.5030 AXS |
172.8000 TRY |
163.0000 TRY |
164.8000 TRY |
165.9000 TRY |
| 2023-03-06 |
169.4009 TRY |
10,471.5640 AXS |
170.3000 TRY |
164.9000 TRY |
166.1000 TRY |
172.3000 TRY |
| 2023-03-05 |
172.4453 TRY |
4,497.4620 AXS |
171.4000 TRY |
169.9000 TRY |
171.1000 TRY |
169.9000 TRY |
| 2023-03-04 |
173.8411 TRY |
11,942.5350 AXS |
177.5000 TRY |
166.7000 TRY |
169.8000 TRY |
170.4000 TRY |
| 2023-03-03 |
174.6596 TRY |
13,485.3320 AXS |
187.3000 TRY |
170.7000 TRY |
173.2000 TRY |
176.0000 TRY |
| 2023-03-02 |
186.9572 TRY |
10,935.1400 AXS |
192.7000 TRY |
184.5000 TRY |
185.7000 TRY |
188.1000 TRY |
| 2023-03-01 |
191.2629 TRY |
5,812.1830 AXS |
184.7000 TRY |
184.5000 TRY |
185.7000 TRY |
192.0000 TRY |
| 2023-02-28 |
189.6732 TRY |
13,138.6130 AXS |
193.1000 TRY |
184.7000 TRY |
186.6000 TRY |
185.9000 TRY |
| 2023-02-27 |
194.0109 TRY |
24,670.4300 AXS |
194.4000 TRY |
189.7000 TRY |
191.0000 TRY |
193.0000 TRY |
| 2023-02-26 |
191.8168 TRY |
14,150.8100 AXS |
190.1000 TRY |
189.1000 TRY |
190.0000 TRY |
193.8000 TRY |
| 2023-02-25 |
191.5761 TRY |
17,266.3160 AXS |
195.1000 TRY |
184.7000 TRY |
187.1000 TRY |
190.7000 TRY |
| 2023-02-24 |
198.8070 TRY |
19,990.3020 AXS |
203.0000 TRY |
190.5000 TRY |
192.6000 TRY |
195.0000 TRY |
| 2023-02-23 |
204.1062 TRY |
25,179.5220 AXS |
204.7000 TRY |
199.4000 TRY |
200.8000 TRY |
202.6000 TRY |
| 2023-02-22 |
200.9993 TRY |
23,028.5650 AXS |
208.6000 TRY |
195.8000 TRY |
198.0000 TRY |
204.6000 TRY |
| 2023-02-21 |
211.3108 TRY |
43,643.9850 AXS |
216.3000 TRY |
203.5000 TRY |
207.2000 TRY |
207.6000 TRY |
| 2023-02-20 |
214.8320 TRY |
70,059.8030 AXS |
210.1000 TRY |
201.7000 TRY |
208.2000 TRY |
216.4000 TRY |
| 2023-02-19 |
209.8744 TRY |
37,811.9120 AXS |
210.1000 TRY |
205.0000 TRY |
207.6000 TRY |
211.1000 TRY |
| 2023-02-18 |
211.3220 TRY |
44,163.3120 AXS |
205.7000 TRY |
205.7000 TRY |
207.8000 TRY |
210.5000 TRY |
| 2023-02-17 |
202.0923 TRY |
33,385.1510 AXS |
194.3000 TRY |
193.1000 TRY |
197.9000 TRY |
206.0000 TRY |
| 2023-02-16 |
208.1000 TRY |
79,244.4570 AXS |
206.5000 TRY |
194.0000 TRY |
197.1000 TRY |
194.0000 TRY |
| 2023-02-15 |
196.5543 TRY |
59,067.4640 AXS |
190.9000 TRY |
187.8000 TRY |
188.3000 TRY |
205.1000 TRY |
| 2023-02-14 |
186.0300 TRY |
51,841.0000 AXS |
185.0000 TRY |
180.7000 TRY |
183.1000 TRY |
191.0000 TRY |
| 2023-02-13 |
183.5032 TRY |
55,003.1070 AXS |
190.8000 TRY |
177.0000 TRY |
180.8000 TRY |
185.5000 TRY |