Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
154.7950 TRY |
8,652.8730 AXS |
157.0000 TRY |
152.6000 TRY |
153.9000 TRY |
158.4000 TRY |
| 2023-05-02 |
156.6990 TRY |
7,228.4520 AXS |
157.7000 TRY |
155.2000 TRY |
156.3000 TRY |
157.1000 TRY |
| 2023-05-01 |
159.7046 TRY |
7,093.2650 AXS |
164.5000 TRY |
155.7000 TRY |
156.9000 TRY |
157.8000 TRY |
| 2023-04-30 |
166.6482 TRY |
14,118.1260 AXS |
166.5000 TRY |
163.5000 TRY |
164.1000 TRY |
165.9000 TRY |
| 2023-04-29 |
166.1168 TRY |
7,428.9270 AXS |
166.1000 TRY |
164.4000 TRY |
165.4000 TRY |
166.2000 TRY |
| 2023-04-28 |
163.2278 TRY |
14,290.7790 AXS |
163.9000 TRY |
160.0000 TRY |
161.3000 TRY |
166.0000 TRY |
| 2023-04-27 |
162.4142 TRY |
13,495.0370 AXS |
161.7000 TRY |
160.0000 TRY |
161.1000 TRY |
163.8000 TRY |
| 2023-04-26 |
164.6716 TRY |
16,289.9840 AXS |
165.9000 TRY |
155.1000 TRY |
160.3000 TRY |
161.9000 TRY |
| 2023-04-25 |
161.5171 TRY |
15,050.4490 AXS |
165.0000 TRY |
158.7000 TRY |
160.1000 TRY |
165.6000 TRY |
| 2023-04-24 |
165.9178 TRY |
20,664.0630 AXS |
170.9000 TRY |
161.8000 TRY |
163.8000 TRY |
165.0000 TRY |
| 2023-04-23 |
171.3120 TRY |
11,187.3490 AXS |
174.6000 TRY |
166.5000 TRY |
168.9000 TRY |
171.1000 TRY |
| 2023-04-22 |
171.7903 TRY |
15,038.3640 AXS |
171.9000 TRY |
170.1000 TRY |
171.1000 TRY |
174.8000 TRY |
| 2023-04-21 |
174.0174 TRY |
28,795.2310 AXS |
175.5000 TRY |
168.7000 TRY |
170.4000 TRY |
170.7000 TRY |
| 2023-04-20 |
177.4554 TRY |
33,173.9530 AXS |
179.2000 TRY |
173.0000 TRY |
174.9000 TRY |
174.9000 TRY |
| 2023-04-19 |
179.8366 TRY |
72,085.0460 AXS |
191.2000 TRY |
175.2000 TRY |
179.5000 TRY |
179.5000 TRY |
| 2023-04-18 |
191.3185 TRY |
78,391.2140 AXS |
190.1000 TRY |
187.1000 TRY |
188.6000 TRY |
190.6000 TRY |
| 2023-04-17 |
185.8421 TRY |
32,936.9230 AXS |
187.1000 TRY |
182.0000 TRY |
184.7000 TRY |
189.4000 TRY |
| 2023-04-16 |
186.3466 TRY |
32,590.6220 AXS |
182.7000 TRY |
179.5000 TRY |
181.0000 TRY |
186.8000 TRY |
| 2023-04-15 |
182.0329 TRY |
13,633.7840 AXS |
181.8000 TRY |
180.0000 TRY |
181.0000 TRY |
183.0000 TRY |
| 2023-04-14 |
179.8682 TRY |
59,240.7250 AXS |
175.8000 TRY |
175.8000 TRY |
176.9000 TRY |
181.2000 TRY |
| 2023-04-13 |
173.3839 TRY |
11,746.2420 AXS |
171.3000 TRY |
169.3000 TRY |
170.0000 TRY |
174.4000 TRY |
| 2023-04-12 |
168.6309 TRY |
13,982.0850 AXS |
172.7000 TRY |
164.9000 TRY |
165.9000 TRY |
171.0000 TRY |
| 2023-04-11 |
172.1898 TRY |
29,351.9180 AXS |
171.1000 TRY |
170.1000 TRY |
171.2000 TRY |
171.9000 TRY |
| 2023-04-10 |
168.7455 TRY |
17,329.3790 AXS |
168.6000 TRY |
166.2000 TRY |
167.3000 TRY |
171.7000 TRY |
| 2023-04-09 |
168.0336 TRY |
12,846.9950 AXS |
169.4000 TRY |
166.0000 TRY |
167.1000 TRY |
169.4000 TRY |
| 2023-04-08 |
171.4215 TRY |
52,908.1710 AXS |
175.2000 TRY |
168.1000 TRY |
169.4000 TRY |
169.3000 TRY |
| 2023-04-07 |
174.3186 TRY |
140,440.7020 AXS |
169.3000 TRY |
168.0000 TRY |
168.6000 TRY |
174.9000 TRY |
| 2023-04-06 |
168.6108 TRY |
51,646.0610 AXS |
172.0000 TRY |
165.8000 TRY |
167.4000 TRY |
169.3000 TRY |
| 2023-04-05 |
169.5493 TRY |
53,590.7260 AXS |
165.4000 TRY |
164.4000 TRY |
165.5000 TRY |
171.2000 TRY |
| 2023-04-04 |
164.7619 TRY |
12,762.4540 AXS |
162.3000 TRY |
160.8000 TRY |
161.5000 TRY |
165.2000 TRY |
| 2023-04-03 |
162.6413 TRY |
16,029.8090 AXS |
163.1000 TRY |
159.0000 TRY |
161.0000 TRY |
162.8000 TRY |
| 2023-04-02 |
164.5101 TRY |
15,205.9660 AXS |
166.7000 TRY |
160.9000 TRY |
162.5000 TRY |
162.5000 TRY |
| 2023-04-01 |
164.6192 TRY |
13,073.6320 AXS |
164.8000 TRY |
162.8000 TRY |
163.6000 TRY |
166.6000 TRY |
| 2023-03-31 |
161.8282 TRY |
13,526.4610 AXS |
162.0000 TRY |
158.0000 TRY |
159.6000 TRY |
164.8000 TRY |
| 2023-03-30 |
162.1329 TRY |
20,602.8320 AXS |
166.5000 TRY |
159.3000 TRY |
160.7000 TRY |
161.0000 TRY |
| 2023-03-29 |
166.0762 TRY |
41,618.6620 AXS |
162.0000 TRY |
161.1000 TRY |
161.8000 TRY |
166.7000 TRY |
| 2023-03-28 |
159.7533 TRY |
12,098.1250 AXS |
158.1000 TRY |
155.7000 TRY |
156.5000 TRY |
162.0000 TRY |
| 2023-03-27 |
159.3879 TRY |
8,996.5210 AXS |
165.5000 TRY |
153.9000 TRY |
156.2000 TRY |
157.0000 TRY |
| 2023-03-26 |
165.6303 TRY |
25,911.5610 AXS |
162.8000 TRY |
162.6000 TRY |
163.1000 TRY |
166.1000 TRY |
| 2023-03-25 |
165.5500 TRY |
10,228.2380 AXS |
163.8000 TRY |
160.6000 TRY |
162.0000 TRY |
162.0000 TRY |
| 2023-03-24 |
164.0690 TRY |
15,952.4620 AXS |
170.0000 TRY |
159.5000 TRY |
161.7000 TRY |
163.6000 TRY |
| 2023-03-23 |
166.4975 TRY |
9,286.7550 AXS |
164.2000 TRY |
161.4000 TRY |
162.8000 TRY |
169.3000 TRY |
| 2023-03-22 |
166.6452 TRY |
21,786.2980 AXS |
172.2000 TRY |
159.0000 TRY |
162.4000 TRY |
163.5000 TRY |
| 2023-03-21 |
168.7980 TRY |
18,768.6780 AXS |
169.1000 TRY |
161.0000 TRY |
163.2000 TRY |
172.1000 TRY |
| 2023-03-20 |
173.5465 TRY |
20,534.5930 AXS |
176.1000 TRY |
166.0000 TRY |
169.4000 TRY |
169.1000 TRY |
| 2023-03-19 |
182.8463 TRY |
112,052.6430 AXS |
169.9000 TRY |
169.9000 TRY |
177.3000 TRY |
178.3000 TRY |
| 2023-03-18 |
176.0772 TRY |
37,986.2810 AXS |
172.4000 TRY |
169.9000 TRY |
172.0000 TRY |
170.6000 TRY |
| 2023-03-17 |
164.1572 TRY |
32,222.8010 AXS |
155.4000 TRY |
153.5000 TRY |
155.4000 TRY |
172.2000 TRY |
| 2023-03-16 |
154.0257 TRY |
18,969.5390 AXS |
152.5000 TRY |
150.2000 TRY |
152.3000 TRY |
155.0000 TRY |
| 2023-03-15 |
160.8188 TRY |
35,953.4230 AXS |
167.4000 TRY |
148.7000 TRY |
151.5000 TRY |
152.4000 TRY |