Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
160.8188 TRY |
35,953.4230 AXS |
167.4000 TRY |
148.7000 TRY |
151.5000 TRY |
152.4000 TRY |
| 2023-03-14 |
167.5345 TRY |
66,903.7560 AXS |
161.1000 TRY |
155.8000 TRY |
158.4000 TRY |
167.4000 TRY |
| 2023-03-13 |
156.8367 TRY |
32,209.1060 AXS |
153.0000 TRY |
149.8000 TRY |
152.1000 TRY |
159.9000 TRY |
| 2023-03-12 |
143.7253 TRY |
12,506.6270 AXS |
142.4000 TRY |
138.5000 TRY |
139.6000 TRY |
151.6000 TRY |
| 2023-03-11 |
141.1055 TRY |
14,993.7250 AXS |
145.0000 TRY |
136.7000 TRY |
137.9000 TRY |
141.5000 TRY |
| 2023-03-10 |
140.7418 TRY |
26,755.6480 AXS |
143.7000 TRY |
134.2000 TRY |
137.6000 TRY |
145.5000 TRY |
| 2023-03-09 |
148.5924 TRY |
17,032.3060 AXS |
154.4000 TRY |
141.0000 TRY |
142.8000 TRY |
142.6000 TRY |
| 2023-03-08 |
158.3450 TRY |
20,508.1100 AXS |
167.6000 TRY |
150.9000 TRY |
154.4000 TRY |
154.3000 TRY |
| 2023-03-07 |
167.9146 TRY |
18,444.5030 AXS |
172.8000 TRY |
163.0000 TRY |
164.8000 TRY |
165.9000 TRY |
| 2023-03-06 |
169.4009 TRY |
10,471.5640 AXS |
170.3000 TRY |
164.9000 TRY |
166.1000 TRY |
172.3000 TRY |
| 2023-03-05 |
172.4453 TRY |
4,497.4620 AXS |
171.4000 TRY |
169.9000 TRY |
171.1000 TRY |
169.9000 TRY |
| 2023-03-04 |
173.8411 TRY |
11,942.5350 AXS |
177.5000 TRY |
166.7000 TRY |
169.8000 TRY |
170.4000 TRY |
| 2023-03-03 |
174.6596 TRY |
13,485.3320 AXS |
187.3000 TRY |
170.7000 TRY |
173.2000 TRY |
176.0000 TRY |
| 2023-03-02 |
186.9572 TRY |
10,935.1400 AXS |
192.7000 TRY |
184.5000 TRY |
185.7000 TRY |
188.1000 TRY |
| 2023-03-01 |
191.2629 TRY |
5,812.1830 AXS |
184.7000 TRY |
184.5000 TRY |
185.7000 TRY |
192.0000 TRY |
| 2023-02-28 |
189.6732 TRY |
13,138.6130 AXS |
193.1000 TRY |
184.7000 TRY |
186.6000 TRY |
185.9000 TRY |
| 2023-02-27 |
194.0109 TRY |
24,670.4300 AXS |
194.4000 TRY |
189.7000 TRY |
191.0000 TRY |
193.0000 TRY |
| 2023-02-26 |
191.8168 TRY |
14,150.8100 AXS |
190.1000 TRY |
189.1000 TRY |
190.0000 TRY |
193.8000 TRY |
| 2023-02-25 |
191.5761 TRY |
17,266.3160 AXS |
195.1000 TRY |
184.7000 TRY |
187.1000 TRY |
190.7000 TRY |
| 2023-02-24 |
198.8070 TRY |
19,990.3020 AXS |
203.0000 TRY |
190.5000 TRY |
192.6000 TRY |
195.0000 TRY |
| 2023-02-23 |
204.1062 TRY |
25,179.5220 AXS |
204.7000 TRY |
199.4000 TRY |
200.8000 TRY |
202.6000 TRY |
| 2023-02-22 |
200.9993 TRY |
23,028.5650 AXS |
208.6000 TRY |
195.8000 TRY |
198.0000 TRY |
204.6000 TRY |
| 2023-02-21 |
211.3108 TRY |
43,643.9850 AXS |
216.3000 TRY |
203.5000 TRY |
207.2000 TRY |
207.6000 TRY |
| 2023-02-20 |
214.8320 TRY |
70,059.8030 AXS |
210.1000 TRY |
201.7000 TRY |
208.2000 TRY |
216.4000 TRY |
| 2023-02-19 |
209.8744 TRY |
37,811.9120 AXS |
210.1000 TRY |
205.0000 TRY |
207.6000 TRY |
211.1000 TRY |
| 2023-02-18 |
211.3220 TRY |
44,163.3120 AXS |
205.7000 TRY |
205.7000 TRY |
207.8000 TRY |
210.5000 TRY |
| 2023-02-17 |
202.0923 TRY |
33,385.1510 AXS |
194.3000 TRY |
193.1000 TRY |
197.9000 TRY |
206.0000 TRY |
| 2023-02-16 |
208.1000 TRY |
79,244.4570 AXS |
206.5000 TRY |
194.0000 TRY |
197.1000 TRY |
194.0000 TRY |
| 2023-02-15 |
196.5543 TRY |
59,067.4640 AXS |
190.9000 TRY |
187.8000 TRY |
188.3000 TRY |
205.1000 TRY |
| 2023-02-14 |
186.0300 TRY |
51,841.0000 AXS |
185.0000 TRY |
180.7000 TRY |
183.1000 TRY |
191.0000 TRY |
| 2023-02-13 |
183.5032 TRY |
55,003.1070 AXS |
190.8000 TRY |
177.0000 TRY |
180.8000 TRY |
185.5000 TRY |
| 2023-02-12 |
196.6258 TRY |
41,480.9850 AXS |
199.3000 TRY |
187.0000 TRY |
191.5000 TRY |
190.7000 TRY |
| 2023-02-11 |
198.0206 TRY |
22,933.2790 AXS |
195.5000 TRY |
193.6000 TRY |
194.7000 TRY |
199.3000 TRY |
| 2023-02-10 |
195.7176 TRY |
37,231.2500 AXS |
197.6000 TRY |
191.0000 TRY |
193.2000 TRY |
193.2000 TRY |
| 2023-02-09 |
217.2767 TRY |
113,864.5930 AXS |
229.7000 TRY |
192.7000 TRY |
197.7000 TRY |
197.7000 TRY |
| 2023-02-08 |
228.2575 TRY |
175,657.5410 AXS |
223.0000 TRY |
217.0000 TRY |
221.4000 TRY |
229.0000 TRY |
| 2023-02-07 |
211.8229 TRY |
62,923.9350 AXS |
205.1000 TRY |
204.8000 TRY |
206.8000 TRY |
222.2000 TRY |
| 2023-02-06 |
210.3404 TRY |
44,875.3270 AXS |
209.9000 TRY |
206.2000 TRY |
207.5000 TRY |
206.2000 TRY |
| 2023-02-05 |
215.7017 TRY |
101,511.1110 AXS |
218.2000 TRY |
203.1000 TRY |
207.4000 TRY |
210.0000 TRY |
| 2023-02-04 |
219.0556 TRY |
73,972.4830 AXS |
219.1000 TRY |
213.6000 TRY |
215.6000 TRY |
217.5000 TRY |
| 2023-02-03 |
215.4728 TRY |
42,686.5420 AXS |
213.9000 TRY |
210.8000 TRY |
212.7000 TRY |
219.6000 TRY |
| 2023-02-02 |
219.8337 TRY |
74,701.7820 AXS |
218.0000 TRY |
211.5000 TRY |
215.5000 TRY |
214.0000 TRY |
| 2023-02-01 |
206.8138 TRY |
87,432.5850 AXS |
208.7000 TRY |
196.0000 TRY |
199.4000 TRY |
217.4000 TRY |
| 2023-01-31 |
206.3099 TRY |
87,887.7970 AXS |
208.7000 TRY |
200.8000 TRY |
203.3000 TRY |
209.0000 TRY |
| 2023-01-30 |
217.0814 TRY |
96,921.1770 AXS |
233.2000 TRY |
202.0000 TRY |
206.5000 TRY |
206.7000 TRY |
| 2023-01-29 |
228.3321 TRY |
174,477.4640 AXS |
219.0000 TRY |
216.0000 TRY |
220.3000 TRY |
231.6000 TRY |
| 2023-01-28 |
223.4279 TRY |
148,718.9730 AXS |
220.8000 TRY |
215.1000 TRY |
217.0000 TRY |
218.4000 TRY |
| 2023-01-27 |
219.0896 TRY |
117,729.4440 AXS |
227.8000 TRY |
211.4000 TRY |
215.8000 TRY |
220.1000 TRY |
| 2023-01-26 |
228.8818 TRY |
242,632.9340 AXS |
224.8000 TRY |
219.0000 TRY |
225.0000 TRY |
228.1000 TRY |
| 2023-01-25 |
224.4451 TRY |
284,141.2790 AXS |
213.8000 TRY |
208.1000 TRY |
213.1000 TRY |
226.3000 TRY |