Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
229.1315 TRY |
356,529.2410 AXS |
234.5000 TRY |
208.7000 TRY |
214.4000 TRY |
213.9000 TRY |
| 2023-01-23 |
249.0962 TRY |
1,372,945.5290 AXS |
240.9000 TRY |
229.1000 TRY |
238.1000 TRY |
234.0000 TRY |
| 2023-01-22 |
214.7759 TRY |
1,756,169.6200 AXS |
172.0000 TRY |
172.0000 TRY |
176.5000 TRY |
231.6000 TRY |
| 2023-01-21 |
177.8640 TRY |
72,389.2070 AXS |
174.2000 TRY |
167.9000 TRY |
175.2000 TRY |
172.1000 TRY |
| 2023-01-20 |
165.5074 TRY |
35,112.6270 AXS |
159.8000 TRY |
157.0000 TRY |
158.1000 TRY |
173.3000 TRY |
| 2023-01-19 |
158.4033 TRY |
34,698.7980 AXS |
154.9000 TRY |
154.6000 TRY |
156.0000 TRY |
159.8000 TRY |
| 2023-01-18 |
162.6259 TRY |
52,209.8150 AXS |
169.0000 TRY |
147.4000 TRY |
155.8000 TRY |
155.5000 TRY |
| 2023-01-17 |
171.6148 TRY |
29,973.2660 AXS |
171.5000 TRY |
165.9000 TRY |
168.6000 TRY |
170.3000 TRY |
| 2023-01-16 |
173.5632 TRY |
70,802.6880 AXS |
176.8000 TRY |
164.0000 TRY |
170.4000 TRY |
171.5000 TRY |
| 2023-01-15 |
173.0072 TRY |
115,091.1180 AXS |
179.3000 TRY |
166.1000 TRY |
169.7000 TRY |
176.6000 TRY |
| 2023-01-14 |
179.5687 TRY |
210,716.4990 AXS |
173.4000 TRY |
165.0000 TRY |
175.8000 TRY |
179.3000 TRY |
| 2023-01-13 |
165.4483 TRY |
220,307.5720 AXS |
151.6000 TRY |
149.0000 TRY |
150.3000 TRY |
173.5000 TRY |
| 2023-01-12 |
150.1649 TRY |
166,830.6910 AXS |
143.2000 TRY |
142.2000 TRY |
147.6000 TRY |
151.8000 TRY |
| 2023-01-11 |
139.1453 TRY |
35,294.5850 AXS |
142.2000 TRY |
135.7000 TRY |
136.8000 TRY |
140.8000 TRY |
| 2023-01-10 |
140.6139 TRY |
42,355.7740 AXS |
139.5000 TRY |
134.6000 TRY |
139.0000 TRY |
143.2000 TRY |
| 2023-01-09 |
141.3164 TRY |
68,931.0050 AXS |
137.3000 TRY |
136.7000 TRY |
139.4000 TRY |
139.1000 TRY |
| 2023-01-08 |
132.6895 TRY |
48,518.2880 AXS |
131.5000 TRY |
128.5000 TRY |
130.0000 TRY |
136.9000 TRY |
| 2023-01-07 |
133.0788 TRY |
84,707.2400 AXS |
130.3000 TRY |
129.3000 TRY |
130.9000 TRY |
131.4000 TRY |
| 2023-01-06 |
126.4285 TRY |
57,294.7030 AXS |
128.5000 TRY |
123.0000 TRY |
124.2000 TRY |
130.1000 TRY |
| 2023-01-05 |
130.3107 TRY |
175,046.7680 AXS |
126.4000 TRY |
125.4000 TRY |
126.5000 TRY |
129.4000 TRY |
| 2023-01-04 |
126.1886 TRY |
25,290.4780 AXS |
124.0000 TRY |
123.3000 TRY |
124.6000 TRY |
126.2000 TRY |
| 2023-01-03 |
122.7728 TRY |
34,885.7690 AXS |
122.1000 TRY |
120.4000 TRY |
121.4000 TRY |
123.8000 TRY |
| 2023-01-02 |
120.6571 TRY |
56,000.2680 AXS |
120.7000 TRY |
116.4000 TRY |
118.5000 TRY |
122.5000 TRY |
| 2023-01-01 |
119.9374 TRY |
117,166.9070 AXS |
115.4000 TRY |
113.3000 TRY |
114.0000 TRY |
120.4000 TRY |
| 2022-12-31 |
115.0238 TRY |
26,611.8160 AXS |
114.2000 TRY |
113.2000 TRY |
113.9000 TRY |
115.1000 TRY |
| 2022-12-30 |
112.7470 TRY |
53,120.9810 AXS |
117.1000 TRY |
110.8000 TRY |
111.9000 TRY |
114.0000 TRY |
| 2022-12-29 |
115.9242 TRY |
45,387.3910 AXS |
119.3000 TRY |
111.3000 TRY |
113.2000 TRY |
117.2000 TRY |
| 2022-12-28 |
120.2301 TRY |
31,477.5390 AXS |
127.4000 TRY |
117.5000 TRY |
119.0000 TRY |
119.1000 TRY |
| 2022-12-27 |
127.3801 TRY |
12,131.7870 AXS |
130.9000 TRY |
124.8000 TRY |
126.1000 TRY |
127.2000 TRY |
| 2022-12-26 |
130.3250 TRY |
21,017.8160 AXS |
131.0000 TRY |
128.4000 TRY |
128.9000 TRY |
129.9000 TRY |
| 2022-12-25 |
130.8347 TRY |
9,153.8370 AXS |
132.9000 TRY |
128.7000 TRY |
129.9000 TRY |
131.1000 TRY |
| 2022-12-24 |
133.8003 TRY |
13,644.9030 AXS |
134.2000 TRY |
132.2000 TRY |
132.5000 TRY |
132.5000 TRY |
| 2022-12-23 |
133.5375 TRY |
40,259.2920 AXS |
134.0000 TRY |
132.0000 TRY |
132.7000 TRY |
134.7000 TRY |
| 2022-12-22 |
133.5222 TRY |
149,238.1040 AXS |
129.8000 TRY |
126.7000 TRY |
127.7000 TRY |
134.0000 TRY |
| 2022-12-21 |
129.9858 TRY |
27,066.2520 AXS |
132.2000 TRY |
128.0000 TRY |
128.9000 TRY |
129.4000 TRY |
| 2022-12-20 |
130.1764 TRY |
43,401.7390 AXS |
124.5000 TRY |
124.5000 TRY |
127.0000 TRY |
133.0000 TRY |
| 2022-12-19 |
132.2790 TRY |
131,895.4150 AXS |
130.6000 TRY |
121.1000 TRY |
124.6000 TRY |
124.4000 TRY |
| 2022-12-18 |
130.5192 TRY |
22,037.8890 AXS |
132.4000 TRY |
128.9000 TRY |
129.3000 TRY |
131.3000 TRY |
| 2022-12-17 |
129.9325 TRY |
38,828.2180 AXS |
127.1000 TRY |
125.0000 TRY |
127.0000 TRY |
132.6000 TRY |
| 2022-12-16 |
137.5756 TRY |
31,806.1610 AXS |
141.5000 TRY |
124.8000 TRY |
127.9000 TRY |
125.5000 TRY |
| 2022-12-15 |
143.6563 TRY |
40,144.4200 AXS |
146.2000 TRY |
141.1000 TRY |
141.7000 TRY |
141.7000 TRY |
| 2022-12-14 |
149.0953 TRY |
136,324.5390 AXS |
145.3000 TRY |
142.3000 TRY |
144.3000 TRY |
145.9000 TRY |
| 2022-12-13 |
142.9359 TRY |
44,643.6310 AXS |
146.0000 TRY |
137.1000 TRY |
140.1000 TRY |
144.8000 TRY |
| 2022-12-12 |
145.3645 TRY |
68,443.3340 AXS |
152.1000 TRY |
143.0000 TRY |
144.0000 TRY |
145.6000 TRY |
| 2022-12-11 |
154.5078 TRY |
91,813.3230 AXS |
157.2000 TRY |
150.0000 TRY |
152.1000 TRY |
152.8000 TRY |
| 2022-12-10 |
159.4500 TRY |
386,647.9530 AXS |
151.5000 TRY |
148.7000 TRY |
150.0000 TRY |
159.3000 TRY |
| 2022-12-09 |
151.9491 TRY |
86,935.2170 AXS |
156.0000 TRY |
148.8000 TRY |
151.2000 TRY |
152.4000 TRY |
| 2022-12-08 |
154.4685 TRY |
141,596.9700 AXS |
159.9000 TRY |
150.2000 TRY |
152.0000 TRY |
155.9000 TRY |
| 2022-12-07 |
164.6791 TRY |
277,712.8460 AXS |
165.5000 TRY |
156.0000 TRY |
160.4000 TRY |
161.0000 TRY |
| 2022-12-06 |
169.2409 TRY |
1,086,413.2290 AXS |
166.5000 TRY |
156.9000 TRY |
161.2000 TRY |
167.1000 TRY |