Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
133.8003 TRY |
13,644.9030 AXS |
134.2000 TRY |
132.2000 TRY |
132.5000 TRY |
132.5000 TRY |
| 2022-12-23 |
133.5375 TRY |
40,259.2920 AXS |
134.0000 TRY |
132.0000 TRY |
132.7000 TRY |
134.7000 TRY |
| 2022-12-22 |
133.5222 TRY |
149,238.1040 AXS |
129.8000 TRY |
126.7000 TRY |
127.7000 TRY |
134.0000 TRY |
| 2022-12-21 |
129.9858 TRY |
27,066.2520 AXS |
132.2000 TRY |
128.0000 TRY |
128.9000 TRY |
129.4000 TRY |
| 2022-12-20 |
130.1764 TRY |
43,401.7390 AXS |
124.5000 TRY |
124.5000 TRY |
127.0000 TRY |
133.0000 TRY |
| 2022-12-19 |
132.2790 TRY |
131,895.4150 AXS |
130.6000 TRY |
121.1000 TRY |
124.6000 TRY |
124.4000 TRY |
| 2022-12-18 |
130.5192 TRY |
22,037.8890 AXS |
132.4000 TRY |
128.9000 TRY |
129.3000 TRY |
131.3000 TRY |
| 2022-12-17 |
129.9325 TRY |
38,828.2180 AXS |
127.1000 TRY |
125.0000 TRY |
127.0000 TRY |
132.6000 TRY |
| 2022-12-16 |
137.5756 TRY |
31,806.1610 AXS |
141.5000 TRY |
124.8000 TRY |
127.9000 TRY |
125.5000 TRY |
| 2022-12-15 |
143.6563 TRY |
40,144.4200 AXS |
146.2000 TRY |
141.1000 TRY |
141.7000 TRY |
141.7000 TRY |
| 2022-12-14 |
149.0953 TRY |
136,324.5390 AXS |
145.3000 TRY |
142.3000 TRY |
144.3000 TRY |
145.9000 TRY |
| 2022-12-13 |
142.9359 TRY |
44,643.6310 AXS |
146.0000 TRY |
137.1000 TRY |
140.1000 TRY |
144.8000 TRY |
| 2022-12-12 |
145.3645 TRY |
68,443.3340 AXS |
152.1000 TRY |
143.0000 TRY |
144.0000 TRY |
145.6000 TRY |
| 2022-12-11 |
154.5078 TRY |
91,813.3230 AXS |
157.2000 TRY |
150.0000 TRY |
152.1000 TRY |
152.8000 TRY |
| 2022-12-10 |
159.4500 TRY |
386,647.9530 AXS |
151.5000 TRY |
148.7000 TRY |
150.0000 TRY |
159.3000 TRY |
| 2022-12-09 |
151.9491 TRY |
86,935.2170 AXS |
156.0000 TRY |
148.8000 TRY |
151.2000 TRY |
152.4000 TRY |
| 2022-12-08 |
154.4685 TRY |
141,596.9700 AXS |
159.9000 TRY |
150.2000 TRY |
152.0000 TRY |
155.9000 TRY |
| 2022-12-07 |
164.6791 TRY |
277,712.8460 AXS |
165.5000 TRY |
156.0000 TRY |
160.4000 TRY |
161.0000 TRY |
| 2022-12-06 |
169.2409 TRY |
1,086,413.2290 AXS |
166.5000 TRY |
156.9000 TRY |
161.2000 TRY |
167.1000 TRY |
| 2022-12-05 |
159.7699 TRY |
1,566,426.1970 AXS |
130.3000 TRY |
130.3000 TRY |
132.3000 TRY |
164.5000 TRY |
| 2022-12-04 |
129.2539 TRY |
24,342.3080 AXS |
127.6000 TRY |
127.6000 TRY |
128.3000 TRY |
130.1000 TRY |
| 2022-12-03 |
131.1500 TRY |
32,335.0910 AXS |
133.2000 TRY |
126.6000 TRY |
128.1000 TRY |
127.9000 TRY |
| 2022-12-02 |
130.9183 TRY |
32,113.6160 AXS |
129.5000 TRY |
127.7000 TRY |
129.2000 TRY |
132.9000 TRY |
| 2022-12-01 |
130.5140 TRY |
26,986.8380 AXS |
132.8000 TRY |
128.0000 TRY |
129.3000 TRY |
128.8000 TRY |
| 2022-11-30 |
130.4413 TRY |
49,552.2760 AXS |
128.5000 TRY |
127.0000 TRY |
129.8000 TRY |
132.6000 TRY |
| 2022-11-29 |
127.8004 TRY |
28,478.1610 AXS |
125.0000 TRY |
123.5000 TRY |
125.1000 TRY |
128.9000 TRY |
| 2022-11-28 |
124.9353 TRY |
35,865.6940 AXS |
126.9000 TRY |
121.5000 TRY |
122.9000 TRY |
124.9000 TRY |
| 2022-11-27 |
130.2787 TRY |
50,664.5340 AXS |
126.8000 TRY |
125.7000 TRY |
126.4000 TRY |
127.0000 TRY |
| 2022-11-26 |
127.5421 TRY |
34,042.2810 AXS |
126.6000 TRY |
125.1000 TRY |
126.6000 TRY |
126.5000 TRY |
| 2022-11-25 |
126.5651 TRY |
13,204.7360 AXS |
129.0000 TRY |
124.6000 TRY |
125.7000 TRY |
126.8000 TRY |
| 2022-11-24 |
129.1505 TRY |
29,809.2680 AXS |
132.4000 TRY |
125.5000 TRY |
127.3000 TRY |
129.3000 TRY |
| 2022-11-23 |
130.5211 TRY |
86,409.4170 AXS |
130.7000 TRY |
127.7000 TRY |
129.2000 TRY |
132.5000 TRY |
| 2022-11-22 |
128.8298 TRY |
225,183.8780 AXS |
119.9000 TRY |
116.3000 TRY |
118.0000 TRY |
130.1000 TRY |
| 2022-11-21 |
121.2935 TRY |
42,612.8120 AXS |
126.4000 TRY |
116.4000 TRY |
119.9000 TRY |
119.8000 TRY |
| 2022-11-20 |
132.2890 TRY |
26,082.5800 AXS |
136.4000 TRY |
125.9000 TRY |
126.4000 TRY |
126.0000 TRY |
| 2022-11-19 |
135.0239 TRY |
19,915.8630 AXS |
136.8000 TRY |
132.7000 TRY |
134.1000 TRY |
136.3000 TRY |
| 2022-11-18 |
136.6173 TRY |
34,911.6950 AXS |
136.7000 TRY |
133.9000 TRY |
134.8000 TRY |
137.1000 TRY |
| 2022-11-17 |
136.9093 TRY |
94,073.9580 AXS |
136.0000 TRY |
132.1000 TRY |
134.2000 TRY |
135.8000 TRY |
| 2022-11-16 |
135.5724 TRY |
56,834.7220 AXS |
137.1000 TRY |
130.4000 TRY |
133.6000 TRY |
135.2000 TRY |
| 2022-11-15 |
138.2057 TRY |
101,548.6840 AXS |
138.2000 TRY |
134.7000 TRY |
136.6000 TRY |
137.2000 TRY |
| 2022-11-14 |
138.8994 TRY |
500,876.4490 AXS |
134.5000 TRY |
131.0000 TRY |
135.6000 TRY |
138.7000 TRY |
| 2022-11-13 |
152.2420 TRY |
1,404,899.3050 AXS |
124.8000 TRY |
119.5000 TRY |
121.1000 TRY |
136.1000 TRY |
| 2022-11-12 |
126.7934 TRY |
14,858.4360 AXS |
133.4000 TRY |
123.7000 TRY |
124.9000 TRY |
124.3000 TRY |
| 2022-11-11 |
131.1936 TRY |
21,834.8950 AXS |
139.4000 TRY |
125.7000 TRY |
129.8000 TRY |
131.2000 TRY |
| 2022-11-10 |
132.7204 TRY |
37,464.0180 AXS |
116.1000 TRY |
114.7000 TRY |
123.0000 TRY |
141.1000 TRY |
| 2022-11-09 |
137.2698 TRY |
41,399.0730 AXS |
150.9000 TRY |
112.0000 TRY |
118.6000 TRY |
112.8000 TRY |
| 2022-11-08 |
165.2636 TRY |
48,497.8220 AXS |
183.5000 TRY |
119.1000 TRY |
148.9000 TRY |
148.9000 TRY |
| 2022-11-07 |
185.8131 TRY |
28,559.8140 AXS |
185.1000 TRY |
178.6000 TRY |
183.8000 TRY |
183.6000 TRY |
| 2022-11-06 |
196.1335 TRY |
40,153.2460 AXS |
198.5000 TRY |
189.3000 TRY |
191.8000 TRY |
190.0000 TRY |
| 2022-11-05 |
207.0246 TRY |
304,391.0940 AXS |
181.7000 TRY |
181.7000 TRY |
196.7000 TRY |
196.0000 TRY |