Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
177.1243 TRY |
64,660.2170 AXS |
165.6000 TRY |
164.2000 TRY |
166.8000 TRY |
181.7000 TRY |
| 2022-11-03 |
167.0098 TRY |
30,422.8500 AXS |
163.5000 TRY |
162.2000 TRY |
164.8000 TRY |
164.9000 TRY |
| 2022-11-02 |
166.1469 TRY |
29,689.5970 AXS |
171.3000 TRY |
160.0000 TRY |
162.9000 TRY |
163.5000 TRY |
| 2022-11-01 |
171.7672 TRY |
23,798.1240 AXS |
172.9000 TRY |
169.2000 TRY |
170.7000 TRY |
171.4000 TRY |
| 2022-10-31 |
171.3418 TRY |
32,047.8390 AXS |
172.9000 TRY |
167.2000 TRY |
171.0000 TRY |
172.4000 TRY |
| 2022-10-30 |
181.1130 TRY |
76,947.5570 AXS |
174.4000 TRY |
169.3000 TRY |
172.5000 TRY |
172.5000 TRY |
| 2022-10-29 |
173.9201 TRY |
23,813.2110 AXS |
171.2000 TRY |
171.0000 TRY |
172.4000 TRY |
173.7000 TRY |
| 2022-10-28 |
169.0370 TRY |
30,711.6520 AXS |
169.7000 TRY |
163.7000 TRY |
166.8000 TRY |
171.1000 TRY |
| 2022-10-27 |
174.2887 TRY |
37,259.2940 AXS |
171.7000 TRY |
168.3000 TRY |
170.6000 TRY |
170.6000 TRY |
| 2022-10-26 |
171.8447 TRY |
47,012.9940 AXS |
169.6000 TRY |
167.7000 TRY |
169.4000 TRY |
172.3000 TRY |
| 2022-10-25 |
170.1491 TRY |
167,056.8900 AXS |
157.9000 TRY |
157.3000 TRY |
168.0000 TRY |
169.5000 TRY |
| 2022-10-24 |
160.2196 TRY |
85,880.9670 AXS |
169.9000 TRY |
154.5000 TRY |
158.8000 TRY |
158.0000 TRY |
| 2022-10-23 |
167.2776 TRY |
35,042.9460 AXS |
169.7000 TRY |
163.4000 TRY |
165.9000 TRY |
169.5000 TRY |
| 2022-10-22 |
170.0076 TRY |
52,340.9970 AXS |
171.0000 TRY |
166.5000 TRY |
168.9000 TRY |
169.6000 TRY |
| 2022-10-21 |
169.9469 TRY |
130,805.7540 AXS |
179.8000 TRY |
163.4000 TRY |
167.2000 TRY |
170.6000 TRY |
| 2022-10-20 |
188.3291 TRY |
73,890.7150 AXS |
191.7000 TRY |
178.4000 TRY |
180.9000 TRY |
180.1000 TRY |
| 2022-10-19 |
198.0701 TRY |
12,541.5380 AXS |
206.1000 TRY |
190.2000 TRY |
193.4000 TRY |
191.7000 TRY |
| 2022-10-18 |
207.8461 TRY |
12,560.5910 AXS |
210.7000 TRY |
202.5000 TRY |
204.8000 TRY |
206.2000 TRY |
| 2022-10-17 |
209.5271 TRY |
36,071.2640 AXS |
208.7000 TRY |
205.1000 TRY |
206.0000 TRY |
211.3000 TRY |
| 2022-10-16 |
207.9087 TRY |
7,996.9050 AXS |
204.2000 TRY |
204.2000 TRY |
206.4000 TRY |
209.2000 TRY |
| 2022-10-15 |
206.0659 TRY |
10,218.3280 AXS |
204.0000 TRY |
202.9000 TRY |
204.4000 TRY |
203.7000 TRY |
| 2022-10-14 |
208.7984 TRY |
10,462.1210 AXS |
208.0000 TRY |
200.5000 TRY |
202.1000 TRY |
203.0000 TRY |
| 2022-10-13 |
202.9433 TRY |
28,080.6230 AXS |
216.8000 TRY |
190.0000 TRY |
199.3000 TRY |
210.0000 TRY |
| 2022-10-12 |
217.7914 TRY |
13,188.9970 AXS |
217.1000 TRY |
210.0000 TRY |
216.9000 TRY |
217.4000 TRY |
| 2022-10-11 |
219.6020 TRY |
13,592.6050 AXS |
225.0000 TRY |
215.3000 TRY |
217.5000 TRY |
215.9000 TRY |
| 2022-10-10 |
231.6833 TRY |
12,357.4240 AXS |
233.3000 TRY |
225.0000 TRY |
229.3000 TRY |
225.3000 TRY |
| 2022-10-09 |
234.4003 TRY |
5,448.5900 AXS |
232.3000 TRY |
231.5000 TRY |
231.9000 TRY |
233.4000 TRY |
| 2022-10-08 |
234.0563 TRY |
4,268.2270 AXS |
234.0000 TRY |
230.8000 TRY |
232.2000 TRY |
232.2000 TRY |
| 2022-10-07 |
234.3721 TRY |
12,973.3110 AXS |
237.6000 TRY |
231.5000 TRY |
233.4000 TRY |
234.2000 TRY |
| 2022-10-06 |
241.1842 TRY |
15,854.9610 AXS |
239.0000 TRY |
236.9000 TRY |
237.8000 TRY |
237.8000 TRY |
| 2022-10-05 |
238.9891 TRY |
8,312.6490 AXS |
243.6000 TRY |
234.9000 TRY |
236.7000 TRY |
239.5000 TRY |
| 2022-10-04 |
239.4556 TRY |
7,912.5900 AXS |
237.9000 TRY |
236.0000 TRY |
237.7000 TRY |
242.9000 TRY |
| 2022-10-03 |
232.7160 TRY |
7,948.4040 AXS |
227.6000 TRY |
226.0000 TRY |
229.7000 TRY |
238.8000 TRY |
| 2022-10-02 |
232.1693 TRY |
4,167.5150 AXS |
235.0000 TRY |
227.6000 TRY |
230.6000 TRY |
228.1000 TRY |
| 2022-10-01 |
236.2594 TRY |
4,085.4860 AXS |
235.3000 TRY |
233.5000 TRY |
235.5000 TRY |
236.2000 TRY |
| 2022-09-30 |
236.5426 TRY |
8,816.5480 AXS |
237.6000 TRY |
232.6000 TRY |
234.3000 TRY |
235.0000 TRY |
| 2022-09-29 |
232.7705 TRY |
7,948.4750 AXS |
234.8000 TRY |
228.5000 TRY |
231.1000 TRY |
234.4000 TRY |
| 2022-09-28 |
230.1111 TRY |
12,238.3050 AXS |
230.2000 TRY |
222.3000 TRY |
226.1000 TRY |
233.3000 TRY |
| 2022-09-27 |
234.5633 TRY |
12,085.3080 AXS |
232.2000 TRY |
213.7000 TRY |
230.4000 TRY |
231.3000 TRY |
| 2022-09-26 |
229.3140 TRY |
9,373.2310 AXS |
230.4000 TRY |
225.1000 TRY |
227.9000 TRY |
232.2000 TRY |
| 2022-09-25 |
235.6661 TRY |
9,824.9700 AXS |
236.0000 TRY |
229.2000 TRY |
231.4000 TRY |
231.2000 TRY |
| 2022-09-24 |
246.2833 TRY |
12,813.8320 AXS |
243.9000 TRY |
236.9000 TRY |
237.5000 TRY |
237.5000 TRY |
| 2022-09-23 |
239.6725 TRY |
35,638.0390 AXS |
229.6000 TRY |
227.8000 TRY |
230.7000 TRY |
247.1000 TRY |
| 2022-09-22 |
226.1716 TRY |
15,926.8150 AXS |
220.4000 TRY |
218.3000 TRY |
220.0000 TRY |
229.4000 TRY |
| 2022-09-21 |
228.1878 TRY |
12,668.7950 AXS |
230.3000 TRY |
217.5000 TRY |
220.0000 TRY |
220.0000 TRY |
| 2022-09-20 |
230.7708 TRY |
20,325.3370 AXS |
227.9000 TRY |
223.4000 TRY |
227.5000 TRY |
230.2000 TRY |
| 2022-09-19 |
222.1570 TRY |
17,227.7920 AXS |
223.8000 TRY |
217.0000 TRY |
219.7000 TRY |
229.4000 TRY |
| 2022-09-18 |
234.1198 TRY |
8,213.2580 AXS |
243.2000 TRY |
221.2000 TRY |
225.7000 TRY |
222.8000 TRY |
| 2022-09-17 |
240.1819 TRY |
6,017.3800 AXS |
237.6000 TRY |
237.1000 TRY |
238.1000 TRY |
242.8000 TRY |
| 2022-09-16 |
235.3332 TRY |
11,481.2990 AXS |
235.6000 TRY |
230.5000 TRY |
233.4000 TRY |
237.7000 TRY |