Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
159.7699 TRY |
1,566,426.1970 AXS |
130.3000 TRY |
130.3000 TRY |
132.3000 TRY |
164.5000 TRY |
| 2022-12-04 |
129.2539 TRY |
24,342.3080 AXS |
127.6000 TRY |
127.6000 TRY |
128.3000 TRY |
130.1000 TRY |
| 2022-12-03 |
131.1500 TRY |
32,335.0910 AXS |
133.2000 TRY |
126.6000 TRY |
128.1000 TRY |
127.9000 TRY |
| 2022-12-02 |
130.9183 TRY |
32,113.6160 AXS |
129.5000 TRY |
127.7000 TRY |
129.2000 TRY |
132.9000 TRY |
| 2022-12-01 |
130.5140 TRY |
26,986.8380 AXS |
132.8000 TRY |
128.0000 TRY |
129.3000 TRY |
128.8000 TRY |
| 2022-11-30 |
130.4413 TRY |
49,552.2760 AXS |
128.5000 TRY |
127.0000 TRY |
129.8000 TRY |
132.6000 TRY |
| 2022-11-29 |
127.8004 TRY |
28,478.1610 AXS |
125.0000 TRY |
123.5000 TRY |
125.1000 TRY |
128.9000 TRY |
| 2022-11-28 |
124.9353 TRY |
35,865.6940 AXS |
126.9000 TRY |
121.5000 TRY |
122.9000 TRY |
124.9000 TRY |
| 2022-11-27 |
130.2787 TRY |
50,664.5340 AXS |
126.8000 TRY |
125.7000 TRY |
126.4000 TRY |
127.0000 TRY |
| 2022-11-26 |
127.5421 TRY |
34,042.2810 AXS |
126.6000 TRY |
125.1000 TRY |
126.6000 TRY |
126.5000 TRY |
| 2022-11-25 |
126.5651 TRY |
13,204.7360 AXS |
129.0000 TRY |
124.6000 TRY |
125.7000 TRY |
126.8000 TRY |
| 2022-11-24 |
129.1505 TRY |
29,809.2680 AXS |
132.4000 TRY |
125.5000 TRY |
127.3000 TRY |
129.3000 TRY |
| 2022-11-23 |
130.5211 TRY |
86,409.4170 AXS |
130.7000 TRY |
127.7000 TRY |
129.2000 TRY |
132.5000 TRY |
| 2022-11-22 |
128.8298 TRY |
225,183.8780 AXS |
119.9000 TRY |
116.3000 TRY |
118.0000 TRY |
130.1000 TRY |
| 2022-11-21 |
121.2935 TRY |
42,612.8120 AXS |
126.4000 TRY |
116.4000 TRY |
119.9000 TRY |
119.8000 TRY |
| 2022-11-20 |
132.2890 TRY |
26,082.5800 AXS |
136.4000 TRY |
125.9000 TRY |
126.4000 TRY |
126.0000 TRY |
| 2022-11-19 |
135.0239 TRY |
19,915.8630 AXS |
136.8000 TRY |
132.7000 TRY |
134.1000 TRY |
136.3000 TRY |
| 2022-11-18 |
136.6173 TRY |
34,911.6950 AXS |
136.7000 TRY |
133.9000 TRY |
134.8000 TRY |
137.1000 TRY |
| 2022-11-17 |
136.9093 TRY |
94,073.9580 AXS |
136.0000 TRY |
132.1000 TRY |
134.2000 TRY |
135.8000 TRY |
| 2022-11-16 |
135.5724 TRY |
56,834.7220 AXS |
137.1000 TRY |
130.4000 TRY |
133.6000 TRY |
135.2000 TRY |
| 2022-11-15 |
138.2057 TRY |
101,548.6840 AXS |
138.2000 TRY |
134.7000 TRY |
136.6000 TRY |
137.2000 TRY |
| 2022-11-14 |
138.8994 TRY |
500,876.4490 AXS |
134.5000 TRY |
131.0000 TRY |
135.6000 TRY |
138.7000 TRY |
| 2022-11-13 |
152.2420 TRY |
1,404,899.3050 AXS |
124.8000 TRY |
119.5000 TRY |
121.1000 TRY |
136.1000 TRY |
| 2022-11-12 |
126.7934 TRY |
14,858.4360 AXS |
133.4000 TRY |
123.7000 TRY |
124.9000 TRY |
124.3000 TRY |
| 2022-11-11 |
131.1936 TRY |
21,834.8950 AXS |
139.4000 TRY |
125.7000 TRY |
129.8000 TRY |
131.2000 TRY |
| 2022-11-10 |
132.7204 TRY |
37,464.0180 AXS |
116.1000 TRY |
114.7000 TRY |
123.0000 TRY |
141.1000 TRY |
| 2022-11-09 |
137.2698 TRY |
41,399.0730 AXS |
150.9000 TRY |
112.0000 TRY |
118.6000 TRY |
112.8000 TRY |
| 2022-11-08 |
165.2636 TRY |
48,497.8220 AXS |
183.5000 TRY |
119.1000 TRY |
148.9000 TRY |
148.9000 TRY |
| 2022-11-07 |
185.8131 TRY |
28,559.8140 AXS |
185.1000 TRY |
178.6000 TRY |
183.8000 TRY |
183.6000 TRY |
| 2022-11-06 |
196.1335 TRY |
40,153.2460 AXS |
198.5000 TRY |
189.3000 TRY |
191.8000 TRY |
190.0000 TRY |
| 2022-11-05 |
207.0246 TRY |
304,391.0940 AXS |
181.7000 TRY |
181.7000 TRY |
196.7000 TRY |
196.0000 TRY |
| 2022-11-04 |
177.1243 TRY |
64,660.2170 AXS |
165.6000 TRY |
164.2000 TRY |
166.8000 TRY |
181.7000 TRY |
| 2022-11-03 |
167.0098 TRY |
30,422.8500 AXS |
163.5000 TRY |
162.2000 TRY |
164.8000 TRY |
164.9000 TRY |
| 2022-11-02 |
166.1469 TRY |
29,689.5970 AXS |
171.3000 TRY |
160.0000 TRY |
162.9000 TRY |
163.5000 TRY |
| 2022-11-01 |
171.7672 TRY |
23,798.1240 AXS |
172.9000 TRY |
169.2000 TRY |
170.7000 TRY |
171.4000 TRY |
| 2022-10-31 |
171.3418 TRY |
32,047.8390 AXS |
172.9000 TRY |
167.2000 TRY |
171.0000 TRY |
172.4000 TRY |
| 2022-10-30 |
181.1130 TRY |
76,947.5570 AXS |
174.4000 TRY |
169.3000 TRY |
172.5000 TRY |
172.5000 TRY |
| 2022-10-29 |
173.9201 TRY |
23,813.2110 AXS |
171.2000 TRY |
171.0000 TRY |
172.4000 TRY |
173.7000 TRY |
| 2022-10-28 |
169.0370 TRY |
30,711.6520 AXS |
169.7000 TRY |
163.7000 TRY |
166.8000 TRY |
171.1000 TRY |
| 2022-10-27 |
174.2887 TRY |
37,259.2940 AXS |
171.7000 TRY |
168.3000 TRY |
170.6000 TRY |
170.6000 TRY |
| 2022-10-26 |
171.8447 TRY |
47,012.9940 AXS |
169.6000 TRY |
167.7000 TRY |
169.4000 TRY |
172.3000 TRY |
| 2022-10-25 |
170.1491 TRY |
167,056.8900 AXS |
157.9000 TRY |
157.3000 TRY |
168.0000 TRY |
169.5000 TRY |
| 2022-10-24 |
160.2196 TRY |
85,880.9670 AXS |
169.9000 TRY |
154.5000 TRY |
158.8000 TRY |
158.0000 TRY |
| 2022-10-23 |
167.2776 TRY |
35,042.9460 AXS |
169.7000 TRY |
163.4000 TRY |
165.9000 TRY |
169.5000 TRY |
| 2022-10-22 |
170.0076 TRY |
52,340.9970 AXS |
171.0000 TRY |
166.5000 TRY |
168.9000 TRY |
169.6000 TRY |
| 2022-10-21 |
169.9469 TRY |
130,805.7540 AXS |
179.8000 TRY |
163.4000 TRY |
167.2000 TRY |
170.6000 TRY |
| 2022-10-20 |
188.3291 TRY |
73,890.7150 AXS |
191.7000 TRY |
178.4000 TRY |
180.9000 TRY |
180.1000 TRY |
| 2022-10-19 |
198.0701 TRY |
12,541.5380 AXS |
206.1000 TRY |
190.2000 TRY |
193.4000 TRY |
191.7000 TRY |
| 2022-10-18 |
207.8461 TRY |
12,560.5910 AXS |
210.7000 TRY |
202.5000 TRY |
204.8000 TRY |
206.2000 TRY |
| 2022-10-17 |
209.5271 TRY |
36,071.2640 AXS |
208.7000 TRY |
205.1000 TRY |
206.0000 TRY |
211.3000 TRY |