Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
207.9087 TRY |
7,996.9050 AXS |
204.2000 TRY |
204.2000 TRY |
206.4000 TRY |
209.2000 TRY |
| 2022-10-15 |
206.0659 TRY |
10,218.3280 AXS |
204.0000 TRY |
202.9000 TRY |
204.4000 TRY |
203.7000 TRY |
| 2022-10-14 |
208.7984 TRY |
10,462.1210 AXS |
208.0000 TRY |
200.5000 TRY |
202.1000 TRY |
203.0000 TRY |
| 2022-10-13 |
202.9433 TRY |
28,080.6230 AXS |
216.8000 TRY |
190.0000 TRY |
199.3000 TRY |
210.0000 TRY |
| 2022-10-12 |
217.7914 TRY |
13,188.9970 AXS |
217.1000 TRY |
210.0000 TRY |
216.9000 TRY |
217.4000 TRY |
| 2022-10-11 |
219.6020 TRY |
13,592.6050 AXS |
225.0000 TRY |
215.3000 TRY |
217.5000 TRY |
215.9000 TRY |
| 2022-10-10 |
231.6833 TRY |
12,357.4240 AXS |
233.3000 TRY |
225.0000 TRY |
229.3000 TRY |
225.3000 TRY |
| 2022-10-09 |
234.4003 TRY |
5,448.5900 AXS |
232.3000 TRY |
231.5000 TRY |
231.9000 TRY |
233.4000 TRY |
| 2022-10-08 |
234.0563 TRY |
4,268.2270 AXS |
234.0000 TRY |
230.8000 TRY |
232.2000 TRY |
232.2000 TRY |
| 2022-10-07 |
234.3721 TRY |
12,973.3110 AXS |
237.6000 TRY |
231.5000 TRY |
233.4000 TRY |
234.2000 TRY |
| 2022-10-06 |
241.1842 TRY |
15,854.9610 AXS |
239.0000 TRY |
236.9000 TRY |
237.8000 TRY |
237.8000 TRY |
| 2022-10-05 |
238.9891 TRY |
8,312.6490 AXS |
243.6000 TRY |
234.9000 TRY |
236.7000 TRY |
239.5000 TRY |
| 2022-10-04 |
239.4556 TRY |
7,912.5900 AXS |
237.9000 TRY |
236.0000 TRY |
237.7000 TRY |
242.9000 TRY |
| 2022-10-03 |
232.7160 TRY |
7,948.4040 AXS |
227.6000 TRY |
226.0000 TRY |
229.7000 TRY |
238.8000 TRY |
| 2022-10-02 |
232.1693 TRY |
4,167.5150 AXS |
235.0000 TRY |
227.6000 TRY |
230.6000 TRY |
228.1000 TRY |
| 2022-10-01 |
236.2594 TRY |
4,085.4860 AXS |
235.3000 TRY |
233.5000 TRY |
235.5000 TRY |
236.2000 TRY |
| 2022-09-30 |
236.5426 TRY |
8,816.5480 AXS |
237.6000 TRY |
232.6000 TRY |
234.3000 TRY |
235.0000 TRY |
| 2022-09-29 |
232.7705 TRY |
7,948.4750 AXS |
234.8000 TRY |
228.5000 TRY |
231.1000 TRY |
234.4000 TRY |
| 2022-09-28 |
230.1111 TRY |
12,238.3050 AXS |
230.2000 TRY |
222.3000 TRY |
226.1000 TRY |
233.3000 TRY |
| 2022-09-27 |
234.5633 TRY |
12,085.3080 AXS |
232.2000 TRY |
213.7000 TRY |
230.4000 TRY |
231.3000 TRY |
| 2022-09-26 |
229.3140 TRY |
9,373.2310 AXS |
230.4000 TRY |
225.1000 TRY |
227.9000 TRY |
232.2000 TRY |
| 2022-09-25 |
235.6661 TRY |
9,824.9700 AXS |
236.0000 TRY |
229.2000 TRY |
231.4000 TRY |
231.2000 TRY |
| 2022-09-24 |
246.2833 TRY |
12,813.8320 AXS |
243.9000 TRY |
236.9000 TRY |
237.5000 TRY |
237.5000 TRY |
| 2022-09-23 |
239.6725 TRY |
35,638.0390 AXS |
229.6000 TRY |
227.8000 TRY |
230.7000 TRY |
247.1000 TRY |
| 2022-09-22 |
226.1716 TRY |
15,926.8150 AXS |
220.4000 TRY |
218.3000 TRY |
220.0000 TRY |
229.4000 TRY |
| 2022-09-21 |
228.1878 TRY |
12,668.7950 AXS |
230.3000 TRY |
217.5000 TRY |
220.0000 TRY |
220.0000 TRY |
| 2022-09-20 |
230.7708 TRY |
20,325.3370 AXS |
227.9000 TRY |
223.4000 TRY |
227.5000 TRY |
230.2000 TRY |
| 2022-09-19 |
222.1570 TRY |
17,227.7920 AXS |
223.8000 TRY |
217.0000 TRY |
219.7000 TRY |
229.4000 TRY |
| 2022-09-18 |
234.1198 TRY |
8,213.2580 AXS |
243.2000 TRY |
221.2000 TRY |
225.7000 TRY |
222.8000 TRY |
| 2022-09-17 |
240.1819 TRY |
6,017.3800 AXS |
237.6000 TRY |
237.1000 TRY |
238.1000 TRY |
242.8000 TRY |
| 2022-09-16 |
235.3332 TRY |
11,481.2990 AXS |
235.6000 TRY |
230.5000 TRY |
233.4000 TRY |
237.7000 TRY |
| 2022-09-15 |
240.4361 TRY |
11,496.2610 AXS |
245.9000 TRY |
232.6000 TRY |
237.3000 TRY |
234.7000 TRY |
| 2022-09-14 |
244.2226 TRY |
6,356.6890 AXS |
242.3000 TRY |
237.5000 TRY |
242.4000 TRY |
246.0000 TRY |
| 2022-09-13 |
256.0777 TRY |
12,396.9840 AXS |
260.5000 TRY |
241.2000 TRY |
244.2000 TRY |
242.6000 TRY |
| 2022-09-12 |
267.1751 TRY |
14,353.7910 AXS |
266.4000 TRY |
259.0000 TRY |
261.6000 TRY |
260.6000 TRY |
| 2022-09-11 |
266.0906 TRY |
10,971.3850 AXS |
269.8000 TRY |
258.7000 TRY |
264.0000 TRY |
264.0000 TRY |
| 2022-09-10 |
268.2574 TRY |
15,207.8600 AXS |
269.4000 TRY |
262.5000 TRY |
265.6000 TRY |
270.3000 TRY |
| 2022-09-09 |
268.3888 TRY |
27,216.5310 AXS |
255.2000 TRY |
253.8000 TRY |
255.6000 TRY |
269.7000 TRY |
| 2022-09-08 |
252.1406 TRY |
17,524.4750 AXS |
248.3000 TRY |
245.9000 TRY |
248.1000 TRY |
253.4000 TRY |
| 2022-09-07 |
243.8561 TRY |
19,821.1370 AXS |
241.0000 TRY |
236.5000 TRY |
240.3000 TRY |
249.2000 TRY |
| 2022-09-06 |
257.4682 TRY |
17,279.0420 AXS |
262.4000 TRY |
239.9000 TRY |
244.0000 TRY |
244.0000 TRY |
| 2022-09-05 |
259.8466 TRY |
13,703.5370 AXS |
267.6000 TRY |
254.5000 TRY |
257.5000 TRY |
263.1000 TRY |
| 2022-09-04 |
268.5105 TRY |
23,943.6720 AXS |
279.7000 TRY |
264.7000 TRY |
266.4000 TRY |
266.5000 TRY |
| 2022-09-03 |
275.4496 TRY |
57,423.5890 AXS |
258.0000 TRY |
257.3000 TRY |
258.8000 TRY |
282.4000 TRY |
| 2022-09-02 |
257.3833 TRY |
8,391.4850 AXS |
256.4000 TRY |
252.4000 TRY |
254.7000 TRY |
257.3000 TRY |
| 2022-09-01 |
254.7413 TRY |
12,622.8700 AXS |
259.9000 TRY |
249.1000 TRY |
251.9000 TRY |
256.5000 TRY |
| 2022-08-31 |
261.7411 TRY |
32,462.5690 AXS |
255.5000 TRY |
255.1000 TRY |
258.9000 TRY |
259.6000 TRY |
| 2022-08-30 |
250.0406 TRY |
17,936.8160 AXS |
253.7000 TRY |
240.9000 TRY |
243.0000 TRY |
256.7000 TRY |
| 2022-08-29 |
247.4746 TRY |
14,434.2940 AXS |
243.3000 TRY |
241.0000 TRY |
243.1000 TRY |
252.5000 TRY |
| 2022-08-28 |
253.7364 TRY |
8,887.0610 AXS |
254.3000 TRY |
244.1000 TRY |
251.0000 TRY |
244.9000 TRY |