Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
240.4361 TRY |
11,496.2610 AXS |
245.9000 TRY |
232.6000 TRY |
237.3000 TRY |
234.7000 TRY |
| 2022-09-14 |
244.2226 TRY |
6,356.6890 AXS |
242.3000 TRY |
237.5000 TRY |
242.4000 TRY |
246.0000 TRY |
| 2022-09-13 |
256.0777 TRY |
12,396.9840 AXS |
260.5000 TRY |
241.2000 TRY |
244.2000 TRY |
242.6000 TRY |
| 2022-09-12 |
267.1751 TRY |
14,353.7910 AXS |
266.4000 TRY |
259.0000 TRY |
261.6000 TRY |
260.6000 TRY |
| 2022-09-11 |
266.0906 TRY |
10,971.3850 AXS |
269.8000 TRY |
258.7000 TRY |
264.0000 TRY |
264.0000 TRY |
| 2022-09-10 |
268.2574 TRY |
15,207.8600 AXS |
269.4000 TRY |
262.5000 TRY |
265.6000 TRY |
270.3000 TRY |
| 2022-09-09 |
268.3888 TRY |
27,216.5310 AXS |
255.2000 TRY |
253.8000 TRY |
255.6000 TRY |
269.7000 TRY |
| 2022-09-08 |
252.1406 TRY |
17,524.4750 AXS |
248.3000 TRY |
245.9000 TRY |
248.1000 TRY |
253.4000 TRY |
| 2022-09-07 |
243.8561 TRY |
19,821.1370 AXS |
241.0000 TRY |
236.5000 TRY |
240.3000 TRY |
249.2000 TRY |
| 2022-09-06 |
257.4682 TRY |
17,279.0420 AXS |
262.4000 TRY |
239.9000 TRY |
244.0000 TRY |
244.0000 TRY |
| 2022-09-05 |
259.8466 TRY |
13,703.5370 AXS |
267.6000 TRY |
254.5000 TRY |
257.5000 TRY |
263.1000 TRY |
| 2022-09-04 |
268.5105 TRY |
23,943.6720 AXS |
279.7000 TRY |
264.7000 TRY |
266.4000 TRY |
266.5000 TRY |
| 2022-09-03 |
275.4496 TRY |
57,423.5890 AXS |
258.0000 TRY |
257.3000 TRY |
258.8000 TRY |
282.4000 TRY |
| 2022-09-02 |
257.3833 TRY |
8,391.4850 AXS |
256.4000 TRY |
252.4000 TRY |
254.7000 TRY |
257.3000 TRY |
| 2022-09-01 |
254.7413 TRY |
12,622.8700 AXS |
259.9000 TRY |
249.1000 TRY |
251.9000 TRY |
256.5000 TRY |
| 2022-08-31 |
261.7411 TRY |
32,462.5690 AXS |
255.5000 TRY |
255.1000 TRY |
258.9000 TRY |
259.6000 TRY |
| 2022-08-30 |
250.0406 TRY |
17,936.8160 AXS |
253.7000 TRY |
240.9000 TRY |
243.0000 TRY |
256.7000 TRY |
| 2022-08-29 |
247.4746 TRY |
14,434.2940 AXS |
243.3000 TRY |
241.0000 TRY |
243.1000 TRY |
252.5000 TRY |
| 2022-08-28 |
253.7364 TRY |
8,887.0610 AXS |
254.3000 TRY |
244.1000 TRY |
251.0000 TRY |
244.9000 TRY |
| 2022-08-27 |
251.6975 TRY |
11,979.6000 AXS |
245.8000 TRY |
240.4000 TRY |
245.0000 TRY |
255.0000 TRY |
| 2022-08-26 |
259.3766 TRY |
11,945.2740 AXS |
269.5000 TRY |
244.1000 TRY |
250.3000 TRY |
244.1000 TRY |
| 2022-08-25 |
269.0321 TRY |
10,281.4140 AXS |
265.7000 TRY |
264.4000 TRY |
266.1000 TRY |
268.9000 TRY |
| 2022-08-24 |
267.8505 TRY |
9,117.8830 AXS |
267.6000 TRY |
259.8000 TRY |
261.5000 TRY |
266.9000 TRY |
| 2022-08-23 |
264.3165 TRY |
16,919.2860 AXS |
260.5000 TRY |
251.3000 TRY |
255.5000 TRY |
267.4000 TRY |
| 2022-08-22 |
254.0207 TRY |
13,595.7730 AXS |
266.3000 TRY |
247.7000 TRY |
252.5000 TRY |
260.7000 TRY |
| 2022-08-21 |
264.8064 TRY |
7,190.8600 AXS |
262.4000 TRY |
257.9000 TRY |
260.9000 TRY |
267.3000 TRY |
| 2022-08-20 |
262.0934 TRY |
9,028.3700 AXS |
262.2000 TRY |
243.9000 TRY |
257.2000 TRY |
258.0000 TRY |
| 2022-08-19 |
275.6588 TRY |
20,198.1390 AXS |
295.2000 TRY |
259.0000 TRY |
264.4000 TRY |
262.8000 TRY |
| 2022-08-18 |
308.2820 TRY |
10,471.3290 AXS |
308.8000 TRY |
292.1000 TRY |
307.2000 TRY |
294.5000 TRY |
| 2022-08-17 |
317.8079 TRY |
17,397.6860 AXS |
325.4000 TRY |
303.7000 TRY |
307.5000 TRY |
307.5000 TRY |
| 2022-08-16 |
327.3630 TRY |
11,379.3930 AXS |
328.2000 TRY |
321.0000 TRY |
325.6000 TRY |
325.0000 TRY |
| 2022-08-15 |
331.4022 TRY |
19,113.2290 AXS |
335.7000 TRY |
324.1000 TRY |
328.0000 TRY |
327.8000 TRY |
| 2022-08-14 |
344.2893 TRY |
19,163.9160 AXS |
347.4000 TRY |
330.0000 TRY |
336.2000 TRY |
335.4000 TRY |
| 2022-08-13 |
348.7591 TRY |
31,629.9710 AXS |
334.8000 TRY |
332.6000 TRY |
335.8000 TRY |
348.8000 TRY |
| 2022-08-12 |
329.9936 TRY |
13,937.3620 AXS |
332.8000 TRY |
323.3000 TRY |
327.1000 TRY |
334.3000 TRY |
| 2022-08-11 |
336.1293 TRY |
13,100.8320 AXS |
331.2000 TRY |
329.1000 TRY |
333.1000 TRY |
332.3000 TRY |
| 2022-08-10 |
323.4868 TRY |
11,394.7820 AXS |
317.8000 TRY |
309.7000 TRY |
312.9000 TRY |
331.3000 TRY |
| 2022-08-09 |
325.2383 TRY |
17,609.5650 AXS |
335.0000 TRY |
312.6000 TRY |
317.2000 TRY |
318.4000 TRY |
| 2022-08-08 |
338.0781 TRY |
20,432.2230 AXS |
332.2000 TRY |
331.8000 TRY |
333.9000 TRY |
334.8000 TRY |
| 2022-08-07 |
333.6228 TRY |
32,634.9620 AXS |
322.7000 TRY |
320.2000 TRY |
328.8000 TRY |
331.2000 TRY |
| 2022-08-06 |
326.3045 TRY |
9,402.8930 AXS |
329.4000 TRY |
322.0000 TRY |
325.1000 TRY |
324.5000 TRY |
| 2022-08-05 |
326.0917 TRY |
15,782.4520 AXS |
320.2000 TRY |
318.6000 TRY |
322.9000 TRY |
328.7000 TRY |
| 2022-08-04 |
314.9282 TRY |
13,334.4220 AXS |
311.2000 TRY |
308.6000 TRY |
313.1000 TRY |
319.3000 TRY |
| 2022-08-03 |
315.9433 TRY |
21,736.1000 AXS |
311.0000 TRY |
301.0000 TRY |
307.1000 TRY |
308.3000 TRY |
| 2022-08-02 |
308.8950 TRY |
12,890.9570 AXS |
319.7000 TRY |
301.0000 TRY |
304.5000 TRY |
312.8000 TRY |
| 2022-08-01 |
319.4223 TRY |
13,383.9500 AXS |
324.3000 TRY |
312.0000 TRY |
314.8000 TRY |
318.9000 TRY |
| 2022-07-31 |
333.7646 TRY |
15,381.4180 AXS |
340.9000 TRY |
315.0000 TRY |
325.3000 TRY |
324.4000 TRY |
| 2022-07-30 |
347.1256 TRY |
15,083.8660 AXS |
326.8000 TRY |
326.8000 TRY |
339.0000 TRY |
332.6000 TRY |
| 2022-07-29 |
330.8064 TRY |
30,190.7980 AXS |
308.8000 TRY |
308.8000 TRY |
322.4000 TRY |
330.6000 TRY |
| 2022-07-28 |
302.7237 TRY |
21,694.9650 AXS |
301.5000 TRY |
289.9000 TRY |
295.2000 TRY |
306.6000 TRY |