Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
268.9930 TRY |
9,011.6860 AXS |
280.3000 TRY |
262.0000 TRY |
265.6000 TRY |
270.5000 TRY |
| 2022-07-25 |
292.2174 TRY |
20,977.2100 AXS |
310.5000 TRY |
276.3000 TRY |
283.6000 TRY |
276.4000 TRY |
| 2022-07-24 |
320.7523 TRY |
41,570.2360 AXS |
327.8000 TRY |
297.8000 TRY |
310.3000 TRY |
309.5000 TRY |
| 2022-07-23 |
308.6099 TRY |
90,337.7470 AXS |
276.0000 TRY |
273.6000 TRY |
283.7000 TRY |
326.5000 TRY |
| 2022-07-22 |
283.0774 TRY |
9,461.1730 AXS |
279.3000 TRY |
270.9000 TRY |
273.5000 TRY |
277.5000 TRY |
| 2022-07-21 |
275.0956 TRY |
8,507.4360 AXS |
278.5000 TRY |
264.0000 TRY |
268.4000 TRY |
282.5000 TRY |
| 2022-07-20 |
292.4945 TRY |
15,466.1630 AXS |
293.7000 TRY |
272.0000 TRY |
276.8000 TRY |
275.1000 TRY |
| 2022-07-19 |
294.5875 TRY |
12,937.1290 AXS |
284.0000 TRY |
275.2000 TRY |
278.0000 TRY |
296.8000 TRY |
| 2022-07-18 |
272.7715 TRY |
17,010.1890 AXS |
254.0000 TRY |
250.0000 TRY |
254.2000 TRY |
281.0000 TRY |
| 2022-07-17 |
252.8812 TRY |
10,272.3520 AXS |
248.1000 TRY |
243.6000 TRY |
244.8000 TRY |
253.0000 TRY |
| 2022-07-16 |
244.9919 TRY |
6,038.5540 AXS |
243.0000 TRY |
235.1000 TRY |
238.2000 TRY |
247.2000 TRY |
| 2022-07-15 |
244.4305 TRY |
5,386.4810 AXS |
245.3000 TRY |
240.1000 TRY |
242.3000 TRY |
243.8000 TRY |
| 2022-07-14 |
237.9732 TRY |
9,500.6200 AXS |
235.2000 TRY |
229.9000 TRY |
232.2000 TRY |
242.3000 TRY |
| 2022-07-13 |
227.4981 TRY |
8,615.8410 AXS |
227.2000 TRY |
217.1000 TRY |
224.9000 TRY |
235.7000 TRY |
| 2022-07-12 |
233.5402 TRY |
6,371.2990 AXS |
238.0000 TRY |
227.7000 TRY |
230.6000 TRY |
230.6000 TRY |
| 2022-07-11 |
246.0944 TRY |
3,660.4690 AXS |
253.1000 TRY |
234.2000 TRY |
238.0000 TRY |
237.1000 TRY |
| 2022-07-10 |
256.5641 TRY |
5,176.8150 AXS |
263.7000 TRY |
250.7000 TRY |
253.6000 TRY |
253.5000 TRY |
| 2022-07-09 |
267.9127 TRY |
5,684.3830 AXS |
262.2000 TRY |
262.2000 TRY |
265.0000 TRY |
265.0000 TRY |
| 2022-07-08 |
261.4598 TRY |
8,003.7720 AXS |
265.0000 TRY |
252.1000 TRY |
256.3000 TRY |
261.8000 TRY |
| 2022-07-07 |
262.2383 TRY |
12,179.8460 AXS |
254.6000 TRY |
251.7000 TRY |
252.6000 TRY |
265.1000 TRY |
| 2022-07-06 |
249.0782 TRY |
9,705.2480 AXS |
245.7000 TRY |
239.5000 TRY |
242.6000 TRY |
256.8000 TRY |
| 2022-07-05 |
246.6752 TRY |
10,265.2850 AXS |
252.0000 TRY |
238.3000 TRY |
240.9000 TRY |
246.0000 TRY |
| 2022-07-04 |
241.6023 TRY |
7,976.5030 AXS |
237.2000 TRY |
232.1000 TRY |
233.5000 TRY |
252.0000 TRY |
| 2022-07-03 |
240.3311 TRY |
18,316.6080 AXS |
234.7000 TRY |
220.0000 TRY |
232.5000 TRY |
237.9000 TRY |
| 2022-07-02 |
233.1308 TRY |
4,280.3440 AXS |
235.6000 TRY |
228.7000 TRY |
230.5000 TRY |
234.6000 TRY |
| 2022-07-01 |
238.6385 TRY |
9,721.7450 AXS |
244.4000 TRY |
231.1000 TRY |
234.5000 TRY |
238.7000 TRY |
| 2022-06-30 |
230.6881 TRY |
10,729.1230 AXS |
240.2000 TRY |
220.3000 TRY |
225.6000 TRY |
233.2000 TRY |
| 2022-06-29 |
247.7724 TRY |
10,368.6830 AXS |
259.8000 TRY |
238.5000 TRY |
242.5000 TRY |
240.6000 TRY |
| 2022-06-28 |
267.8058 TRY |
8,368.4190 AXS |
267.4000 TRY |
255.0000 TRY |
258.0000 TRY |
258.0000 TRY |
| 2022-06-27 |
271.5742 TRY |
14,693.5040 AXS |
269.2000 TRY |
260.0000 TRY |
265.0000 TRY |
266.5000 TRY |
| 2022-06-26 |
292.2704 TRY |
22,665.2160 AXS |
299.5000 TRY |
270.1000 TRY |
276.0000 TRY |
273.3000 TRY |
| 2022-06-25 |
304.4036 TRY |
45,664.1600 AXS |
289.3000 TRY |
285.8000 TRY |
293.9000 TRY |
304.1000 TRY |
| 2022-06-24 |
292.7689 TRY |
95,413.6660 AXS |
255.4000 TRY |
255.4000 TRY |
260.7000 TRY |
292.7000 TRY |
| 2022-06-23 |
252.3055 TRY |
7,821.2320 AXS |
246.2000 TRY |
245.0000 TRY |
249.5000 TRY |
257.3000 TRY |
| 2022-06-22 |
250.3318 TRY |
11,288.0940 AXS |
257.3000 TRY |
241.1000 TRY |
246.1000 TRY |
245.0000 TRY |
| 2022-06-21 |
264.3738 TRY |
17,082.8060 AXS |
252.5000 TRY |
246.3000 TRY |
252.3000 TRY |
255.4000 TRY |
| 2022-06-20 |
248.0711 TRY |
14,589.8520 AXS |
240.4000 TRY |
228.7000 TRY |
231.1000 TRY |
248.7000 TRY |
| 2022-06-19 |
232.5026 TRY |
5,823.2510 AXS |
225.3000 TRY |
218.1000 TRY |
222.3000 TRY |
240.5000 TRY |
| 2022-06-18 |
223.2640 TRY |
8,708.7820 AXS |
242.6000 TRY |
209.0000 TRY |
217.5000 TRY |
228.2000 TRY |
| 2022-06-17 |
243.2263 TRY |
5,139.8170 AXS |
238.5000 TRY |
234.4000 TRY |
240.7000 TRY |
245.1000 TRY |
| 2022-06-16 |
252.9434 TRY |
11,819.1210 AXS |
273.8000 TRY |
230.6000 TRY |
237.5000 TRY |
235.2000 TRY |
| 2022-06-15 |
240.3520 TRY |
9,253.8910 AXS |
243.3000 TRY |
219.1000 TRY |
224.0000 TRY |
273.5000 TRY |
| 2022-06-14 |
250.4886 TRY |
13,445.8120 AXS |
235.3000 TRY |
217.0000 TRY |
228.2000 TRY |
241.9000 TRY |
| 2022-06-13 |
229.0969 TRY |
12,554.2790 AXS |
252.3000 TRY |
214.7000 TRY |
225.3000 TRY |
231.7000 TRY |
| 2022-06-12 |
267.6427 TRY |
11,037.3750 AXS |
284.5000 TRY |
256.0000 TRY |
259.8000 TRY |
259.8000 TRY |
| 2022-06-11 |
302.5941 TRY |
13,076.6170 AXS |
312.5000 TRY |
262.7000 TRY |
281.9000 TRY |
280.0000 TRY |
| 2022-06-10 |
320.6401 TRY |
7,005.7280 AXS |
333.6000 TRY |
308.0000 TRY |
312.6000 TRY |
311.6000 TRY |
| 2022-06-09 |
332.7655 TRY |
6,869.7280 AXS |
336.0000 TRY |
317.0000 TRY |
326.7000 TRY |
331.8000 TRY |
| 2022-06-08 |
335.6214 TRY |
10,189.6550 AXS |
333.6000 TRY |
323.1000 TRY |
328.7000 TRY |
335.9000 TRY |
| 2022-06-07 |
330.7303 TRY |
12,125.8950 AXS |
341.5000 TRY |
321.0000 TRY |
325.4000 TRY |
329.6000 TRY |