Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
354.5434 TRY |
20,268.4760 AXS |
332.7000 TRY |
332.2000 TRY |
338.0000 TRY |
342.9000 TRY |
| 2022-06-05 |
332.7094 TRY |
5,567.7820 AXS |
342.0000 TRY |
328.4000 TRY |
331.4000 TRY |
332.9000 TRY |
| 2022-06-04 |
341.5140 TRY |
8,264.7560 AXS |
333.0000 TRY |
330.5000 TRY |
337.0000 TRY |
339.2000 TRY |
| 2022-06-03 |
334.9362 TRY |
14,552.8150 AXS |
347.9000 TRY |
323.2000 TRY |
327.3000 TRY |
334.2000 TRY |
| 2022-06-02 |
339.2969 TRY |
21,255.7650 AXS |
347.1000 TRY |
326.1000 TRY |
332.2000 TRY |
350.2000 TRY |
| 2022-06-01 |
370.6078 TRY |
21,333.7120 AXS |
392.8000 TRY |
334.2000 TRY |
345.6000 TRY |
349.3000 TRY |
| 2022-05-31 |
420.5885 TRY |
71,894.5450 AXS |
392.7000 TRY |
373.1000 TRY |
379.5000 TRY |
391.9000 TRY |
| 2022-05-30 |
365.6664 TRY |
39,524.9750 AXS |
300.7000 TRY |
299.1000 TRY |
301.6000 TRY |
394.5000 TRY |
| 2022-05-29 |
296.9208 TRY |
7,899.3760 AXS |
305.2000 TRY |
290.5000 TRY |
293.3000 TRY |
301.2000 TRY |
| 2022-05-28 |
301.5523 TRY |
4,994.3910 AXS |
303.1000 TRY |
293.0000 TRY |
299.3000 TRY |
304.9000 TRY |
| 2022-05-27 |
304.3946 TRY |
4,392.2150 AXS |
323.3000 TRY |
295.0000 TRY |
300.1000 TRY |
299.5000 TRY |
| 2022-05-26 |
333.8844 TRY |
8,563.5460 AXS |
343.6000 TRY |
309.6000 TRY |
324.6000 TRY |
330.4000 TRY |
| 2022-05-25 |
339.6124 TRY |
4,974.6990 AXS |
345.0000 TRY |
330.1000 TRY |
338.9000 TRY |
346.4000 TRY |
| 2022-05-24 |
338.1498 TRY |
3,058.2640 AXS |
339.7000 TRY |
328.0000 TRY |
333.4000 TRY |
342.7000 TRY |
| 2022-05-23 |
362.8654 TRY |
11,730.7610 AXS |
345.6000 TRY |
335.0000 TRY |
343.5000 TRY |
338.4000 TRY |
| 2022-05-22 |
341.7732 TRY |
5,456.2280 AXS |
339.8000 TRY |
333.1000 TRY |
336.1000 TRY |
347.5000 TRY |
| 2022-05-21 |
335.1009 TRY |
5,450.2120 AXS |
334.7000 TRY |
328.0000 TRY |
330.9000 TRY |
340.1000 TRY |
| 2022-05-20 |
338.4136 TRY |
4,990.5490 AXS |
351.0000 TRY |
326.1000 TRY |
331.7000 TRY |
338.6000 TRY |
| 2022-05-19 |
339.1510 TRY |
10,711.4650 AXS |
352.9000 TRY |
320.3000 TRY |
326.9000 TRY |
347.7000 TRY |
| 2022-05-18 |
347.6328 TRY |
67,155.1640 AXS |
342.5000 TRY |
325.0000 TRY |
331.0000 TRY |
353.4000 TRY |
| 2022-05-17 |
330.7276 TRY |
28,478.7770 AXS |
308.4000 TRY |
306.8000 TRY |
314.4000 TRY |
339.8000 TRY |
| 2022-05-16 |
327.4837 TRY |
12,198.4160 AXS |
364.5000 TRY |
308.0000 TRY |
310.5000 TRY |
308.0000 TRY |
| 2022-05-15 |
342.5736 TRY |
13,841.3110 AXS |
331.8000 TRY |
322.6000 TRY |
330.4000 TRY |
354.3000 TRY |
| 2022-05-14 |
324.3254 TRY |
11,471.4280 AXS |
322.5000 TRY |
305.0000 TRY |
316.3000 TRY |
337.4000 TRY |
| 2022-05-13 |
351.9203 TRY |
25,704.6690 AXS |
317.8000 TRY |
300.3000 TRY |
320.0000 TRY |
319.1000 TRY |
| 2022-05-12 |
341.8588 TRY |
21,239.8070 AXS |
303.1000 TRY |
265.9000 TRY |
298.6000 TRY |
301.8000 TRY |
| 2022-05-11 |
336.1969 TRY |
20,395.3640 AXS |
383.0000 TRY |
247.4000 TRY |
317.1000 TRY |
305.4000 TRY |
| 2022-05-10 |
408.7294 TRY |
19,730.5040 AXS |
387.7000 TRY |
368.9000 TRY |
384.3000 TRY |
382.8000 TRY |
| 2022-05-09 |
440.7325 TRY |
34,615.7640 AXS |
465.0000 TRY |
387.3000 TRY |
415.6000 TRY |
406.7000 TRY |
| 2022-05-08 |
458.7926 TRY |
56,465.9720 AXS |
438.8000 TRY |
425.0000 TRY |
433.4000 TRY |
461.9000 TRY |
| 2022-05-07 |
437.4814 TRY |
13,658.2840 AXS |
430.8000 TRY |
418.0000 TRY |
422.2000 TRY |
435.9000 TRY |
| 2022-05-06 |
427.8592 TRY |
11,374.6500 AXS |
436.1000 TRY |
415.0000 TRY |
427.6000 TRY |
431.1000 TRY |
| 2022-05-05 |
480.5304 TRY |
33,465.2660 AXS |
494.9000 TRY |
423.0000 TRY |
436.0000 TRY |
436.0000 TRY |
| 2022-05-04 |
453.2757 TRY |
20,875.7140 AXS |
439.8000 TRY |
421.7000 TRY |
431.4000 TRY |
493.5000 TRY |
| 2022-05-03 |
452.5899 TRY |
9,578.4650 AXS |
458.0000 TRY |
432.3000 TRY |
439.2000 TRY |
438.0000 TRY |
| 2022-05-02 |
465.1044 TRY |
9,768.2630 AXS |
482.4000 TRY |
455.1000 TRY |
457.5000 TRY |
459.8000 TRY |
| 2022-05-01 |
468.2211 TRY |
11,751.1870 AXS |
444.1000 TRY |
428.0000 TRY |
446.2000 TRY |
483.1000 TRY |
| 2022-04-30 |
489.3497 TRY |
13,081.3540 AXS |
516.4000 TRY |
406.3000 TRY |
462.0000 TRY |
439.5000 TRY |
| 2022-04-29 |
532.2944 TRY |
18,734.9480 AXS |
565.6000 TRY |
502.8000 TRY |
511.0000 TRY |
515.3000 TRY |
| 2022-04-28 |
575.9752 TRY |
15,394.0710 AXS |
579.0000 TRY |
558.0000 TRY |
565.7000 TRY |
563.3000 TRY |
| 2022-04-27 |
577.5775 TRY |
11,424.7150 AXS |
576.8000 TRY |
552.0000 TRY |
563.2000 TRY |
578.3000 TRY |
| 2022-04-26 |
609.2148 TRY |
10,781.9430 AXS |
636.5000 TRY |
565.0000 TRY |
580.5000 TRY |
571.0000 TRY |
| 2022-04-25 |
620.3373 TRY |
9,617.2510 AXS |
658.1000 TRY |
595.7000 TRY |
605.9000 TRY |
639.8000 TRY |
| 2022-04-24 |
668.0532 TRY |
4,172.7520 AXS |
670.2000 TRY |
656.3000 TRY |
661.9000 TRY |
659.9000 TRY |
| 2022-04-23 |
677.3463 TRY |
4,379.8290 AXS |
683.5000 TRY |
668.0000 TRY |
675.8000 TRY |
678.2000 TRY |
| 2022-04-22 |
681.1828 TRY |
9,815.0410 AXS |
664.7000 TRY |
664.7000 TRY |
675.2000 TRY |
680.8000 TRY |
| 2022-04-21 |
688.7415 TRY |
11,905.0080 AXS |
683.6000 TRY |
659.0000 TRY |
667.3000 TRY |
667.3000 TRY |
| 2022-04-20 |
692.5421 TRY |
12,845.3630 AXS |
696.8000 TRY |
669.0000 TRY |
675.0000 TRY |
680.5000 TRY |
| 2022-04-19 |
689.0524 TRY |
8,433.6000 AXS |
681.3000 TRY |
668.1000 TRY |
674.4000 TRY |
692.5000 TRY |
| 2022-04-18 |
663.1877 TRY |
4,225.7030 AXS |
671.7000 TRY |
637.6000 TRY |
641.0000 TRY |
679.5000 TRY |