Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
154.4687 TRY |
8,627.4080 AXS |
156.5000 TRY |
149.9000 TRY |
153.1000 TRY |
154.3000 TRY |
| 2024-10-02 |
160.1550 TRY |
2,644.6770 AXS |
160.5000 TRY |
154.5000 TRY |
155.8000 TRY |
155.4000 TRY |
| 2024-10-01 |
168.4186 TRY |
9,749.7040 AXS |
172.4000 TRY |
150.0000 TRY |
161.6000 TRY |
161.5000 TRY |
| 2024-09-30 |
179.6908 TRY |
5,135.7130 AXS |
188.1000 TRY |
174.0000 TRY |
174.5000 TRY |
174.9000 TRY |
| 2024-09-29 |
183.8472 TRY |
4,374.1550 AXS |
184.6000 TRY |
180.5000 TRY |
181.7000 TRY |
186.7000 TRY |
| 2024-09-28 |
183.5671 TRY |
7,731.4560 AXS |
185.6000 TRY |
179.8000 TRY |
182.4000 TRY |
183.9000 TRY |
| 2024-09-27 |
185.2087 TRY |
16,054.0430 AXS |
182.3000 TRY |
181.2000 TRY |
181.5000 TRY |
184.8000 TRY |
| 2024-09-26 |
181.2962 TRY |
14,572.1580 AXS |
177.4000 TRY |
174.0000 TRY |
174.5000 TRY |
182.2000 TRY |
| 2024-09-25 |
176.8412 TRY |
13,843.5250 AXS |
176.3000 TRY |
173.5000 TRY |
174.8000 TRY |
176.5000 TRY |
| 2024-09-24 |
174.8872 TRY |
12,845.9260 AXS |
172.8000 TRY |
170.4000 TRY |
171.4000 TRY |
175.8000 TRY |
| 2024-09-23 |
169.1925 TRY |
5,435.3990 AXS |
167.7000 TRY |
164.2000 TRY |
168.1000 TRY |
172.1000 TRY |
| 2024-09-22 |
168.0512 TRY |
6,099.5360 AXS |
174.5000 TRY |
164.7000 TRY |
166.2000 TRY |
167.4000 TRY |
| 2024-09-21 |
171.6004 TRY |
11,120.8290 AXS |
169.9000 TRY |
168.9000 TRY |
169.5000 TRY |
175.0000 TRY |
| 2024-09-20 |
169.4116 TRY |
9,255.0790 AXS |
167.3000 TRY |
165.8000 TRY |
167.0000 TRY |
169.2000 TRY |
| 2024-09-19 |
165.7553 TRY |
10,344.2990 AXS |
162.0000 TRY |
162.0000 TRY |
163.3000 TRY |
166.4000 TRY |
| 2024-09-18 |
157.7614 TRY |
5,435.5930 AXS |
159.1000 TRY |
153.0000 TRY |
154.1000 TRY |
158.2000 TRY |
| 2024-09-17 |
158.4943 TRY |
33,386.8910 AXS |
153.4000 TRY |
152.6000 TRY |
152.6000 TRY |
158.8000 TRY |
| 2024-09-16 |
153.2916 TRY |
9,443.3560 AXS |
156.0000 TRY |
151.5000 TRY |
152.5000 TRY |
152.7000 TRY |
| 2024-09-15 |
160.1560 TRY |
2,194.8190 AXS |
162.3000 TRY |
157.1000 TRY |
157.6000 TRY |
157.6000 TRY |
| 2024-09-14 |
162.9864 TRY |
5,856.0180 AXS |
164.3000 TRY |
159.4000 TRY |
161.3000 TRY |
162.2000 TRY |
| 2024-09-13 |
162.2502 TRY |
11,030.9530 AXS |
159.3000 TRY |
158.0000 TRY |
158.1000 TRY |
164.2000 TRY |
| 2024-09-12 |
156.5636 TRY |
9,371.9020 AXS |
154.7000 TRY |
154.7000 TRY |
156.1000 TRY |
160.0000 TRY |
| 2024-09-11 |
153.5907 TRY |
9,528.3370 AXS |
155.5000 TRY |
150.0000 TRY |
151.0000 TRY |
154.6000 TRY |
| 2024-09-10 |
153.6373 TRY |
3,066.5220 AXS |
153.5000 TRY |
152.4000 TRY |
152.4000 TRY |
154.9000 TRY |
| 2024-09-09 |
151.6742 TRY |
4,448.3080 AXS |
149.1000 TRY |
147.3000 TRY |
147.6000 TRY |
154.7000 TRY |
| 2024-09-08 |
147.5390 TRY |
5,995.9280 AXS |
146.0000 TRY |
144.0000 TRY |
145.6000 TRY |
149.8000 TRY |
| 2024-09-07 |
146.1562 TRY |
6,180.7680 AXS |
144.4000 TRY |
143.1000 TRY |
144.1000 TRY |
145.5000 TRY |
| 2024-09-06 |
145.4918 TRY |
8,651.3370 AXS |
151.4000 TRY |
141.0000 TRY |
144.1000 TRY |
144.2000 TRY |
| 2024-09-05 |
152.3759 TRY |
4,712.4980 AXS |
156.0000 TRY |
149.6000 TRY |
150.3000 TRY |
150.9000 TRY |
| 2024-09-04 |
151.8604 TRY |
21,762.5700 AXS |
153.4000 TRY |
146.0000 TRY |
150.3000 TRY |
156.0000 TRY |
| 2024-09-03 |
158.2080 TRY |
12,819.4960 AXS |
159.0000 TRY |
153.6000 TRY |
153.8000 TRY |
153.8000 TRY |
| 2024-09-02 |
157.1274 TRY |
9,114.6450 AXS |
153.5000 TRY |
152.5000 TRY |
153.4000 TRY |
159.4000 TRY |
| 2024-09-01 |
159.5514 TRY |
6,769.0290 AXS |
162.3000 TRY |
154.4000 TRY |
156.3000 TRY |
154.4000 TRY |
| 2024-08-31 |
164.1191 TRY |
2,970.7450 AXS |
164.9000 TRY |
161.1000 TRY |
162.3000 TRY |
163.1000 TRY |
| 2024-08-30 |
164.3608 TRY |
16,758.2400 AXS |
161.6000 TRY |
157.0000 TRY |
160.2000 TRY |
165.1000 TRY |
| 2024-08-29 |
161.2145 TRY |
6,354.0790 AXS |
158.9000 TRY |
158.6000 TRY |
158.9000 TRY |
161.5000 TRY |
| 2024-08-28 |
158.9249 TRY |
3,878.6320 AXS |
159.4000 TRY |
153.8000 TRY |
158.0000 TRY |
157.1000 TRY |
| 2024-08-27 |
169.0306 TRY |
4,720.7520 AXS |
170.5000 TRY |
156.6000 TRY |
162.6000 TRY |
157.9000 TRY |
| 2024-08-26 |
175.7420 TRY |
9,981.8850 AXS |
181.2000 TRY |
167.8000 TRY |
170.0000 TRY |
170.0000 TRY |
| 2024-08-25 |
180.1737 TRY |
10,738.5220 AXS |
182.2000 TRY |
175.9000 TRY |
178.2000 TRY |
180.9000 TRY |
| 2024-08-24 |
182.9463 TRY |
22,812.1590 AXS |
181.3000 TRY |
178.4000 TRY |
179.4000 TRY |
181.5000 TRY |
| 2024-08-23 |
176.0641 TRY |
20,847.7660 AXS |
169.1000 TRY |
169.1000 TRY |
170.2000 TRY |
181.5000 TRY |
| 2024-08-22 |
168.0503 TRY |
4,167.4660 AXS |
167.2000 TRY |
164.8000 TRY |
166.1000 TRY |
168.7000 TRY |
| 2024-08-21 |
165.2962 TRY |
16,971.5330 AXS |
162.7000 TRY |
160.4000 TRY |
161.5000 TRY |
167.3000 TRY |
| 2024-08-20 |
161.5743 TRY |
17,570.8200 AXS |
157.1000 TRY |
157.1000 TRY |
159.1000 TRY |
162.1000 TRY |
| 2024-08-19 |
155.1420 TRY |
15,169.1400 AXS |
157.1000 TRY |
153.0000 TRY |
154.5000 TRY |
156.8000 TRY |
| 2024-08-18 |
161.1195 TRY |
16,448.3860 AXS |
157.5000 TRY |
155.0000 TRY |
155.6000 TRY |
160.0000 TRY |
| 2024-08-17 |
156.6979 TRY |
2,854.0760 AXS |
156.7000 TRY |
155.0000 TRY |
155.0000 TRY |
158.0000 TRY |
| 2024-08-16 |
156.5925 TRY |
2,925.3970 AXS |
154.7000 TRY |
153.0000 TRY |
153.8000 TRY |
157.5000 TRY |
| 2024-08-15 |
159.0982 TRY |
4,614.5670 AXS |
159.9000 TRY |
152.0000 TRY |
152.7000 TRY |
153.9000 TRY |