Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
330.7276 TRY |
28,478.7770 AXS |
308.4000 TRY |
306.8000 TRY |
314.4000 TRY |
339.8000 TRY |
| 2022-05-16 |
327.4837 TRY |
12,198.4160 AXS |
364.5000 TRY |
308.0000 TRY |
310.5000 TRY |
308.0000 TRY |
| 2022-05-15 |
342.5736 TRY |
13,841.3110 AXS |
331.8000 TRY |
322.6000 TRY |
330.4000 TRY |
354.3000 TRY |
| 2022-05-14 |
324.3254 TRY |
11,471.4280 AXS |
322.5000 TRY |
305.0000 TRY |
316.3000 TRY |
337.4000 TRY |
| 2022-05-13 |
351.9203 TRY |
25,704.6690 AXS |
317.8000 TRY |
300.3000 TRY |
320.0000 TRY |
319.1000 TRY |
| 2022-05-12 |
341.8588 TRY |
21,239.8070 AXS |
303.1000 TRY |
265.9000 TRY |
298.6000 TRY |
301.8000 TRY |
| 2022-05-11 |
336.1969 TRY |
20,395.3640 AXS |
383.0000 TRY |
247.4000 TRY |
317.1000 TRY |
305.4000 TRY |
| 2022-05-10 |
408.7294 TRY |
19,730.5040 AXS |
387.7000 TRY |
368.9000 TRY |
384.3000 TRY |
382.8000 TRY |
| 2022-05-09 |
440.7325 TRY |
34,615.7640 AXS |
465.0000 TRY |
387.3000 TRY |
415.6000 TRY |
406.7000 TRY |
| 2022-05-08 |
458.7926 TRY |
56,465.9720 AXS |
438.8000 TRY |
425.0000 TRY |
433.4000 TRY |
461.9000 TRY |
| 2022-05-07 |
437.4814 TRY |
13,658.2840 AXS |
430.8000 TRY |
418.0000 TRY |
422.2000 TRY |
435.9000 TRY |
| 2022-05-06 |
427.8592 TRY |
11,374.6500 AXS |
436.1000 TRY |
415.0000 TRY |
427.6000 TRY |
431.1000 TRY |
| 2022-05-05 |
480.5304 TRY |
33,465.2660 AXS |
494.9000 TRY |
423.0000 TRY |
436.0000 TRY |
436.0000 TRY |
| 2022-05-04 |
453.2757 TRY |
20,875.7140 AXS |
439.8000 TRY |
421.7000 TRY |
431.4000 TRY |
493.5000 TRY |
| 2022-05-03 |
452.5899 TRY |
9,578.4650 AXS |
458.0000 TRY |
432.3000 TRY |
439.2000 TRY |
438.0000 TRY |
| 2022-05-02 |
465.1044 TRY |
9,768.2630 AXS |
482.4000 TRY |
455.1000 TRY |
457.5000 TRY |
459.8000 TRY |
| 2022-05-01 |
468.2211 TRY |
11,751.1870 AXS |
444.1000 TRY |
428.0000 TRY |
446.2000 TRY |
483.1000 TRY |
| 2022-04-30 |
489.3497 TRY |
13,081.3540 AXS |
516.4000 TRY |
406.3000 TRY |
462.0000 TRY |
439.5000 TRY |
| 2022-04-29 |
532.2944 TRY |
18,734.9480 AXS |
565.6000 TRY |
502.8000 TRY |
511.0000 TRY |
515.3000 TRY |
| 2022-04-28 |
575.9752 TRY |
15,394.0710 AXS |
579.0000 TRY |
558.0000 TRY |
565.7000 TRY |
563.3000 TRY |
| 2022-04-27 |
577.5775 TRY |
11,424.7150 AXS |
576.8000 TRY |
552.0000 TRY |
563.2000 TRY |
578.3000 TRY |
| 2022-04-26 |
609.2148 TRY |
10,781.9430 AXS |
636.5000 TRY |
565.0000 TRY |
580.5000 TRY |
571.0000 TRY |
| 2022-04-25 |
620.3373 TRY |
9,617.2510 AXS |
658.1000 TRY |
595.7000 TRY |
605.9000 TRY |
639.8000 TRY |
| 2022-04-24 |
668.0532 TRY |
4,172.7520 AXS |
670.2000 TRY |
656.3000 TRY |
661.9000 TRY |
659.9000 TRY |
| 2022-04-23 |
677.3463 TRY |
4,379.8290 AXS |
683.5000 TRY |
668.0000 TRY |
675.8000 TRY |
678.2000 TRY |
| 2022-04-22 |
681.1828 TRY |
9,815.0410 AXS |
664.7000 TRY |
664.7000 TRY |
675.2000 TRY |
680.8000 TRY |
| 2022-04-21 |
688.7415 TRY |
11,905.0080 AXS |
683.6000 TRY |
659.0000 TRY |
667.3000 TRY |
667.3000 TRY |
| 2022-04-20 |
692.5421 TRY |
12,845.3630 AXS |
696.8000 TRY |
669.0000 TRY |
675.0000 TRY |
680.5000 TRY |
| 2022-04-19 |
689.0524 TRY |
8,433.6000 AXS |
681.3000 TRY |
668.1000 TRY |
674.4000 TRY |
692.5000 TRY |
| 2022-04-18 |
663.1877 TRY |
4,225.7030 AXS |
671.7000 TRY |
637.6000 TRY |
641.0000 TRY |
679.5000 TRY |
| 2022-04-17 |
695.3268 TRY |
4,168.2180 AXS |
699.2000 TRY |
670.0000 TRY |
683.6000 TRY |
673.5000 TRY |
| 2022-04-16 |
701.0623 TRY |
5,676.4600 AXS |
706.9000 TRY |
690.0000 TRY |
693.9000 TRY |
700.8000 TRY |
| 2022-04-15 |
708.6588 TRY |
9,227.2320 AXS |
694.7000 TRY |
691.1000 TRY |
702.8000 TRY |
707.1000 TRY |
| 2022-04-14 |
701.3977 TRY |
7,643.5350 AXS |
710.0000 TRY |
674.5000 TRY |
682.7000 TRY |
692.3000 TRY |
| 2022-04-13 |
704.4546 TRY |
10,910.5870 AXS |
695.3000 TRY |
685.8000 TRY |
694.1000 TRY |
709.1000 TRY |
| 2022-04-12 |
704.3601 TRY |
20,664.9500 AXS |
672.6000 TRY |
665.9000 TRY |
677.8000 TRY |
695.2000 TRY |
| 2022-04-11 |
693.2438 TRY |
8,807.0390 AXS |
727.2000 TRY |
652.1000 TRY |
674.2000 TRY |
668.7000 TRY |
| 2022-04-10 |
753.5628 TRY |
8,836.2850 AXS |
769.9000 TRY |
733.1000 TRY |
739.8000 TRY |
736.5000 TRY |
| 2022-04-09 |
767.1027 TRY |
4,912.8760 AXS |
756.7000 TRY |
752.6000 TRY |
757.7000 TRY |
761.0000 TRY |
| 2022-04-08 |
790.7124 TRY |
10,604.9030 AXS |
811.0000 TRY |
747.9000 TRY |
755.1000 TRY |
750.0000 TRY |
| 2022-04-07 |
808.0680 TRY |
11,083.8310 AXS |
792.5000 TRY |
777.7000 TRY |
795.9000 TRY |
818.0000 TRY |
| 2022-04-06 |
867.0189 TRY |
22,845.4100 AXS |
912.5000 TRY |
797.2000 TRY |
808.1000 TRY |
798.0000 TRY |
| 2022-04-05 |
934.7127 TRY |
14,676.2570 AXS |
939.9000 TRY |
906.3000 TRY |
914.3000 TRY |
917.4000 TRY |
| 2022-04-04 |
948.8450 TRY |
12,240.8640 AXS |
976.0000 TRY |
911.0000 TRY |
927.1000 TRY |
948.2000 TRY |
| 2022-04-03 |
978.4545 TRY |
16,861.6370 AXS |
963.5000 TRY |
949.8000 TRY |
973.7000 TRY |
979.0000 TRY |
| 2022-04-02 |
1,032.6870 TRY |
37,515.4780 AXS |
974.9000 TRY |
947.8000 TRY |
980.0000 TRY |
979.4000 TRY |
| 2022-04-01 |
947.0827 TRY |
19,765.0220 AXS |
938.2000 TRY |
894.5000 TRY |
906.8000 TRY |
978.0000 TRY |
| 2022-03-31 |
953.5658 TRY |
24,971.0860 AXS |
945.2000 TRY |
915.7000 TRY |
931.1000 TRY |
926.3000 TRY |
| 2022-03-30 |
952.1621 TRY |
25,717.9390 AXS |
942.1000 TRY |
913.3000 TRY |
934.8000 TRY |
941.3000 TRY |
| 2022-03-29 |
981.6462 TRY |
31,618.6040 AXS |
984.7000 TRY |
930.0000 TRY |
948.6000 TRY |
948.1000 TRY |