Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
704.6012 TRY |
1,260.8050 AXS |
711.4000 TRY |
696.2000 TRY |
703.6000 TRY |
697.4000 TRY |
| 2022-02-25 |
689.3649 TRY |
2,336.7240 AXS |
696.0000 TRY |
648.6000 TRY |
671.4000 TRY |
711.4000 TRY |
| 2022-02-24 |
641.0535 TRY |
3,260.0810 AXS |
677.3000 TRY |
594.0000 TRY |
627.4000 TRY |
687.1000 TRY |
| 2022-02-23 |
713.3562 TRY |
3,654.8380 AXS |
713.7000 TRY |
677.4000 TRY |
692.5000 TRY |
686.1000 TRY |
| 2022-02-22 |
684.0513 TRY |
2,969.8620 AXS |
655.0000 TRY |
642.1000 TRY |
658.6000 TRY |
702.3000 TRY |
| 2022-02-21 |
739.5839 TRY |
3,861.8480 AXS |
716.9000 TRY |
674.6000 TRY |
689.1000 TRY |
674.6000 TRY |
| 2022-02-20 |
718.2406 TRY |
1,599.5330 AXS |
756.9000 TRY |
689.0000 TRY |
701.6000 TRY |
724.7000 TRY |
| 2022-02-19 |
758.3021 TRY |
3,560.7160 AXS |
768.6000 TRY |
738.7000 TRY |
749.4000 TRY |
747.0000 TRY |
| 2022-02-18 |
777.9361 TRY |
4,717.4910 AXS |
780.5000 TRY |
742.0000 TRY |
762.6000 TRY |
762.6000 TRY |