Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1,021.7610 TRY |
18,812.8910 AXS |
1,009.2000 TRY |
975.0000 TRY |
998.9000 TRY |
980.0000 TRY |
| 2022-03-27 |
989.2342 TRY |
14,784.0670 AXS |
996.5000 TRY |
960.9000 TRY |
977.1000 TRY |
1,013.0000 TRY |
| 2022-03-26 |
1,015.3095 TRY |
12,521.9920 AXS |
1,062.7000 TRY |
991.0000 TRY |
997.2000 TRY |
994.2000 TRY |
| 2022-03-25 |
1,069.1363 TRY |
51,749.2920 AXS |
1,044.3000 TRY |
1,030.7000 TRY |
1,051.7000 TRY |
1,067.2000 TRY |
| 2022-03-24 |
974.5224 TRY |
123,468.8310 AXS |
865.0000 TRY |
851.1000 TRY |
880.1000 TRY |
1,040.4000 TRY |
| 2022-03-23 |
834.1934 TRY |
17,299.1880 AXS |
780.2000 TRY |
756.9000 TRY |
762.7000 TRY |
857.6000 TRY |
| 2022-03-22 |
753.8013 TRY |
43,531.9510 AXS |
745.6000 TRY |
718.5000 TRY |
745.6000 TRY |
774.0000 TRY |
| 2022-03-21 |
735.9562 TRY |
28,009.9030 AXS |
737.9000 TRY |
718.0000 TRY |
738.8000 TRY |
747.2000 TRY |
| 2022-03-20 |
745.6553 TRY |
2,319.2550 AXS |
763.4000 TRY |
726.3000 TRY |
736.4000 TRY |
735.5000 TRY |
| 2022-03-19 |
765.6872 TRY |
2,681.0300 AXS |
746.8000 TRY |
740.5000 TRY |
743.3000 TRY |
762.2000 TRY |
| 2022-03-18 |
739.8066 TRY |
2,082.9980 AXS |
737.2000 TRY |
721.4000 TRY |
725.8000 TRY |
741.4000 TRY |
| 2022-03-17 |
740.6655 TRY |
3,034.8510 AXS |
736.3000 TRY |
724.7000 TRY |
729.3000 TRY |
739.9000 TRY |
| 2022-03-16 |
725.7269 TRY |
3,500.4720 AXS |
691.3000 TRY |
684.5000 TRY |
690.4000 TRY |
735.4000 TRY |
| 2022-03-15 |
697.7159 TRY |
2,348.4730 AXS |
705.9000 TRY |
680.0000 TRY |
687.1000 TRY |
696.3000 TRY |
| 2022-03-14 |
702.8761 TRY |
8,771.5120 AXS |
674.4000 TRY |
669.0000 TRY |
677.1000 TRY |
708.6000 TRY |
| 2022-03-13 |
692.0814 TRY |
2,964.6270 AXS |
693.8000 TRY |
672.8000 TRY |
679.9000 TRY |
674.4000 TRY |
| 2022-03-12 |
698.3583 TRY |
1,886.4580 AXS |
687.3000 TRY |
687.3000 TRY |
693.1000 TRY |
696.4000 TRY |
| 2022-03-11 |
699.0553 TRY |
4,203.1390 AXS |
699.5000 TRY |
670.0000 TRY |
685.3000 TRY |
688.1000 TRY |
| 2022-03-10 |
702.5631 TRY |
9,713.0830 AXS |
709.7000 TRY |
670.1000 TRY |
678.4000 TRY |
696.5000 TRY |
| 2022-03-09 |
706.9440 TRY |
3,564.5320 AXS |
675.9000 TRY |
675.9000 TRY |
675.9000 TRY |
711.5000 TRY |
| 2022-03-08 |
682.4122 TRY |
3,052.2350 AXS |
670.7000 TRY |
666.0000 TRY |
673.4000 TRY |
677.9000 TRY |
| 2022-03-07 |
692.4564 TRY |
2,117.0200 AXS |
706.1000 TRY |
666.0000 TRY |
676.9000 TRY |
676.9000 TRY |
| 2022-03-06 |
728.7396 TRY |
3,110.0130 AXS |
744.2000 TRY |
710.0000 TRY |
717.6000 TRY |
715.4000 TRY |
| 2022-03-05 |
744.2237 TRY |
4,839.3270 AXS |
716.3000 TRY |
701.8000 TRY |
711.6000 TRY |
754.3000 TRY |
| 2022-03-04 |
741.5656 TRY |
4,190.7490 AXS |
756.2000 TRY |
704.6000 TRY |
716.3000 TRY |
716.3000 TRY |
| 2022-03-03 |
765.5943 TRY |
3,461.5010 AXS |
778.3000 TRY |
701.0000 TRY |
753.0000 TRY |
756.4000 TRY |
| 2022-03-02 |
793.0146 TRY |
9,249.9700 AXS |
785.0000 TRY |
765.3000 TRY |
779.3000 TRY |
785.0000 TRY |
| 2022-03-01 |
803.6758 TRY |
23,403.3990 AXS |
743.0000 TRY |
727.5000 TRY |
739.5000 TRY |
790.0000 TRY |
| 2022-02-28 |
713.0739 TRY |
2,617.9910 AXS |
680.0000 TRY |
669.7000 TRY |
677.9000 TRY |
742.6000 TRY |
| 2022-02-27 |
688.0164 TRY |
943.1340 AXS |
699.2000 TRY |
663.1000 TRY |
676.7000 TRY |
694.1000 TRY |
| 2022-02-26 |
704.6012 TRY |
1,260.8050 AXS |
711.4000 TRY |
696.2000 TRY |
703.6000 TRY |
697.4000 TRY |
| 2022-02-25 |
689.3649 TRY |
2,336.7240 AXS |
696.0000 TRY |
648.6000 TRY |
671.4000 TRY |
711.4000 TRY |
| 2022-02-24 |
641.0535 TRY |
3,260.0810 AXS |
677.3000 TRY |
594.0000 TRY |
627.4000 TRY |
687.1000 TRY |
| 2022-02-23 |
713.3562 TRY |
3,654.8380 AXS |
713.7000 TRY |
677.4000 TRY |
692.5000 TRY |
686.1000 TRY |
| 2022-02-22 |
684.0513 TRY |
2,969.8620 AXS |
655.0000 TRY |
642.1000 TRY |
658.6000 TRY |
702.3000 TRY |
| 2022-02-21 |
739.5839 TRY |
3,861.8480 AXS |
716.9000 TRY |
674.6000 TRY |
689.1000 TRY |
674.6000 TRY |
| 2022-02-20 |
718.2406 TRY |
1,599.5330 AXS |
756.9000 TRY |
689.0000 TRY |
701.6000 TRY |
724.7000 TRY |
| 2022-02-19 |
758.3021 TRY |
3,560.7160 AXS |
768.6000 TRY |
738.7000 TRY |
749.4000 TRY |
747.0000 TRY |
| 2022-02-18 |
777.9361 TRY |
4,717.4910 AXS |
780.5000 TRY |
742.0000 TRY |
762.6000 TRY |
762.6000 TRY |