Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
162.2502 TRY |
11,030.9530 AXS |
159.3000 TRY |
158.0000 TRY |
158.1000 TRY |
164.2000 TRY |
| 2024-09-12 |
156.5636 TRY |
9,371.9020 AXS |
154.7000 TRY |
154.7000 TRY |
156.1000 TRY |
160.0000 TRY |
| 2024-09-11 |
153.5907 TRY |
9,528.3370 AXS |
155.5000 TRY |
150.0000 TRY |
151.0000 TRY |
154.6000 TRY |
| 2024-09-10 |
153.6373 TRY |
3,066.5220 AXS |
153.5000 TRY |
152.4000 TRY |
152.4000 TRY |
154.9000 TRY |
| 2024-09-09 |
151.6742 TRY |
4,448.3080 AXS |
149.1000 TRY |
147.3000 TRY |
147.6000 TRY |
154.7000 TRY |
| 2024-09-08 |
147.5390 TRY |
5,995.9280 AXS |
146.0000 TRY |
144.0000 TRY |
145.6000 TRY |
149.8000 TRY |
| 2024-09-07 |
146.1562 TRY |
6,180.7680 AXS |
144.4000 TRY |
143.1000 TRY |
144.1000 TRY |
145.5000 TRY |
| 2024-09-06 |
145.4918 TRY |
8,651.3370 AXS |
151.4000 TRY |
141.0000 TRY |
144.1000 TRY |
144.2000 TRY |
| 2024-09-05 |
152.3759 TRY |
4,712.4980 AXS |
156.0000 TRY |
149.6000 TRY |
150.3000 TRY |
150.9000 TRY |
| 2024-09-04 |
151.8604 TRY |
21,762.5700 AXS |
153.4000 TRY |
146.0000 TRY |
150.3000 TRY |
156.0000 TRY |
| 2024-09-03 |
158.2080 TRY |
12,819.4960 AXS |
159.0000 TRY |
153.6000 TRY |
153.8000 TRY |
153.8000 TRY |
| 2024-09-02 |
157.1274 TRY |
9,114.6450 AXS |
153.5000 TRY |
152.5000 TRY |
153.4000 TRY |
159.4000 TRY |
| 2024-09-01 |
159.5514 TRY |
6,769.0290 AXS |
162.3000 TRY |
154.4000 TRY |
156.3000 TRY |
154.4000 TRY |
| 2024-08-31 |
164.1191 TRY |
2,970.7450 AXS |
164.9000 TRY |
161.1000 TRY |
162.3000 TRY |
163.1000 TRY |
| 2024-08-30 |
164.3608 TRY |
16,758.2400 AXS |
161.6000 TRY |
157.0000 TRY |
160.2000 TRY |
165.1000 TRY |
| 2024-08-29 |
161.2145 TRY |
6,354.0790 AXS |
158.9000 TRY |
158.6000 TRY |
158.9000 TRY |
161.5000 TRY |
| 2024-08-28 |
158.9249 TRY |
3,878.6320 AXS |
159.4000 TRY |
153.8000 TRY |
158.0000 TRY |
157.1000 TRY |
| 2024-08-27 |
169.0306 TRY |
4,720.7520 AXS |
170.5000 TRY |
156.6000 TRY |
162.6000 TRY |
157.9000 TRY |
| 2024-08-26 |
175.7420 TRY |
9,981.8850 AXS |
181.2000 TRY |
167.8000 TRY |
170.0000 TRY |
170.0000 TRY |
| 2024-08-25 |
180.1737 TRY |
10,738.5220 AXS |
182.2000 TRY |
175.9000 TRY |
178.2000 TRY |
180.9000 TRY |
| 2024-08-24 |
182.9463 TRY |
22,812.1590 AXS |
181.3000 TRY |
178.4000 TRY |
179.4000 TRY |
181.5000 TRY |
| 2024-08-23 |
176.0641 TRY |
20,847.7660 AXS |
169.1000 TRY |
169.1000 TRY |
170.2000 TRY |
181.5000 TRY |
| 2024-08-22 |
168.0503 TRY |
4,167.4660 AXS |
167.2000 TRY |
164.8000 TRY |
166.1000 TRY |
168.7000 TRY |
| 2024-08-21 |
165.2962 TRY |
16,971.5330 AXS |
162.7000 TRY |
160.4000 TRY |
161.5000 TRY |
167.3000 TRY |
| 2024-08-20 |
161.5743 TRY |
17,570.8200 AXS |
157.1000 TRY |
157.1000 TRY |
159.1000 TRY |
162.1000 TRY |
| 2024-08-19 |
155.1420 TRY |
15,169.1400 AXS |
157.1000 TRY |
153.0000 TRY |
154.5000 TRY |
156.8000 TRY |
| 2024-08-18 |
161.1195 TRY |
16,448.3860 AXS |
157.5000 TRY |
155.0000 TRY |
155.6000 TRY |
160.0000 TRY |
| 2024-08-17 |
156.6979 TRY |
2,854.0760 AXS |
156.7000 TRY |
155.0000 TRY |
155.0000 TRY |
158.0000 TRY |
| 2024-08-16 |
156.5925 TRY |
2,925.3970 AXS |
154.7000 TRY |
153.0000 TRY |
153.8000 TRY |
157.5000 TRY |
| 2024-08-15 |
159.0982 TRY |
4,614.5670 AXS |
159.9000 TRY |
152.0000 TRY |
152.7000 TRY |
153.9000 TRY |
| 2024-08-14 |
160.8135 TRY |
3,153.3460 AXS |
164.9000 TRY |
157.1000 TRY |
158.4000 TRY |
159.2000 TRY |
| 2024-08-13 |
160.7440 TRY |
5,609.6620 AXS |
160.4000 TRY |
155.1000 TRY |
155.7000 TRY |
165.1000 TRY |
| 2024-08-12 |
158.3424 TRY |
2,777.8140 AXS |
152.9000 TRY |
151.5000 TRY |
153.8000 TRY |
159.1000 TRY |
| 2024-08-11 |
158.4637 TRY |
3,840.6750 AXS |
164.5000 TRY |
152.6000 TRY |
154.1000 TRY |
153.1000 TRY |
| 2024-08-10 |
162.5163 TRY |
2,870.9300 AXS |
161.8000 TRY |
160.0000 TRY |
160.2000 TRY |
166.1000 TRY |
| 2024-08-09 |
161.5046 TRY |
5,137.2820 AXS |
162.3000 TRY |
158.0000 TRY |
159.6000 TRY |
160.2000 TRY |
| 2024-08-08 |
153.2351 TRY |
5,856.0590 AXS |
144.6000 TRY |
144.6000 TRY |
145.3000 TRY |
162.9000 TRY |
| 2024-08-07 |
150.8812 TRY |
8,430.8440 AXS |
151.4000 TRY |
143.2000 TRY |
144.1000 TRY |
143.9000 TRY |
| 2024-08-06 |
151.8220 TRY |
10,040.9360 AXS |
149.4000 TRY |
146.5000 TRY |
148.9000 TRY |
153.8000 TRY |
| 2024-08-05 |
144.0921 TRY |
41,549.3460 AXS |
159.6000 TRY |
132.5000 TRY |
139.8000 TRY |
147.7000 TRY |
| 2024-08-04 |
162.0824 TRY |
8,489.1160 AXS |
168.3000 TRY |
154.1000 TRY |
158.7000 TRY |
160.2000 TRY |
| 2024-08-03 |
173.6878 TRY |
5,381.5710 AXS |
175.2000 TRY |
165.0000 TRY |
166.9000 TRY |
169.8000 TRY |
| 2024-08-02 |
180.7127 TRY |
6,141.8730 AXS |
188.0000 TRY |
173.0000 TRY |
174.0000 TRY |
175.1000 TRY |
| 2024-08-01 |
183.9223 TRY |
5,220.9450 AXS |
188.2000 TRY |
175.4000 TRY |
177.8000 TRY |
188.2000 TRY |
| 2024-07-31 |
192.6006 TRY |
1,669.5940 AXS |
192.8000 TRY |
186.4000 TRY |
188.3000 TRY |
188.3000 TRY |
| 2024-07-30 |
196.0189 TRY |
8,556.8060 AXS |
192.0000 TRY |
190.2000 TRY |
193.1000 TRY |
192.7000 TRY |
| 2024-07-29 |
197.1634 TRY |
4,707.4380 AXS |
197.2000 TRY |
191.0000 TRY |
192.2000 TRY |
193.4000 TRY |
| 2024-07-28 |
197.4767 TRY |
3,300.7580 AXS |
202.0000 TRY |
195.7000 TRY |
196.3000 TRY |
196.6000 TRY |
| 2024-07-27 |
202.5746 TRY |
5,996.5200 AXS |
201.3000 TRY |
200.0000 TRY |
200.8000 TRY |
203.4000 TRY |
| 2024-07-26 |
196.4720 TRY |
5,714.6170 AXS |
189.3000 TRY |
189.3000 TRY |
189.3000 TRY |
201.5000 TRY |