Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
160.8135 TRY |
3,153.3460 AXS |
164.9000 TRY |
157.1000 TRY |
158.4000 TRY |
159.2000 TRY |
| 2024-08-13 |
160.7440 TRY |
5,609.6620 AXS |
160.4000 TRY |
155.1000 TRY |
155.7000 TRY |
165.1000 TRY |
| 2024-08-12 |
158.3424 TRY |
2,777.8140 AXS |
152.9000 TRY |
151.5000 TRY |
153.8000 TRY |
159.1000 TRY |
| 2024-08-11 |
158.4637 TRY |
3,840.6750 AXS |
164.5000 TRY |
152.6000 TRY |
154.1000 TRY |
153.1000 TRY |
| 2024-08-10 |
162.5163 TRY |
2,870.9300 AXS |
161.8000 TRY |
160.0000 TRY |
160.2000 TRY |
166.1000 TRY |
| 2024-08-09 |
161.5046 TRY |
5,137.2820 AXS |
162.3000 TRY |
158.0000 TRY |
159.6000 TRY |
160.2000 TRY |
| 2024-08-08 |
153.2351 TRY |
5,856.0590 AXS |
144.6000 TRY |
144.6000 TRY |
145.3000 TRY |
162.9000 TRY |
| 2024-08-07 |
150.8812 TRY |
8,430.8440 AXS |
151.4000 TRY |
143.2000 TRY |
144.1000 TRY |
143.9000 TRY |
| 2024-08-06 |
151.8220 TRY |
10,040.9360 AXS |
149.4000 TRY |
146.5000 TRY |
148.9000 TRY |
153.8000 TRY |
| 2024-08-05 |
144.0921 TRY |
41,549.3460 AXS |
159.6000 TRY |
132.5000 TRY |
139.8000 TRY |
147.7000 TRY |
| 2024-08-04 |
162.0824 TRY |
8,489.1160 AXS |
168.3000 TRY |
154.1000 TRY |
158.7000 TRY |
160.2000 TRY |
| 2024-08-03 |
173.6878 TRY |
5,381.5710 AXS |
175.2000 TRY |
165.0000 TRY |
166.9000 TRY |
169.8000 TRY |
| 2024-08-02 |
180.7127 TRY |
6,141.8730 AXS |
188.0000 TRY |
173.0000 TRY |
174.0000 TRY |
175.1000 TRY |
| 2024-08-01 |
183.9223 TRY |
5,220.9450 AXS |
188.2000 TRY |
175.4000 TRY |
177.8000 TRY |
188.2000 TRY |
| 2024-07-31 |
192.6006 TRY |
1,669.5940 AXS |
192.8000 TRY |
186.4000 TRY |
188.3000 TRY |
188.3000 TRY |
| 2024-07-30 |
196.0189 TRY |
8,556.8060 AXS |
192.0000 TRY |
190.2000 TRY |
193.1000 TRY |
192.7000 TRY |
| 2024-07-29 |
197.1634 TRY |
4,707.4380 AXS |
197.2000 TRY |
191.0000 TRY |
192.2000 TRY |
193.4000 TRY |
| 2024-07-28 |
197.4767 TRY |
3,300.7580 AXS |
202.0000 TRY |
195.7000 TRY |
196.3000 TRY |
196.6000 TRY |
| 2024-07-27 |
202.5746 TRY |
5,996.5200 AXS |
201.3000 TRY |
200.0000 TRY |
200.8000 TRY |
203.4000 TRY |
| 2024-07-26 |
196.4720 TRY |
5,714.6170 AXS |
189.3000 TRY |
189.3000 TRY |
189.3000 TRY |
201.5000 TRY |
| 2024-07-25 |
186.5464 TRY |
3,518.2470 AXS |
194.7000 TRY |
182.2000 TRY |
183.8000 TRY |
189.5000 TRY |
| 2024-07-24 |
200.1274 TRY |
4,136.7450 AXS |
197.3000 TRY |
194.3000 TRY |
195.8000 TRY |
195.1000 TRY |
| 2024-07-23 |
200.7941 TRY |
6,561.5010 AXS |
202.5000 TRY |
193.9000 TRY |
195.3000 TRY |
195.5000 TRY |
| 2024-07-22 |
205.5618 TRY |
9,772.0210 AXS |
212.4000 TRY |
201.0000 TRY |
202.0000 TRY |
201.9000 TRY |
| 2024-07-21 |
210.2447 TRY |
8,281.9680 AXS |
212.5000 TRY |
201.7000 TRY |
207.1000 TRY |
212.4000 TRY |
| 2024-07-20 |
210.3658 TRY |
14,119.9810 AXS |
209.0000 TRY |
207.5000 TRY |
208.2000 TRY |
211.9000 TRY |
| 2024-07-19 |
205.5256 TRY |
6,468.6750 AXS |
203.2000 TRY |
199.5000 TRY |
201.8000 TRY |
207.9000 TRY |
| 2024-07-18 |
207.9695 TRY |
16,350.5580 AXS |
199.8000 TRY |
166.0000 TRY |
199.2000 TRY |
200.6000 TRY |
| 2024-07-17 |
203.1674 TRY |
12,033.4110 AXS |
199.5000 TRY |
199.4000 TRY |
200.5000 TRY |
200.0000 TRY |
| 2024-07-16 |
195.1834 TRY |
8,505.4570 AXS |
196.9000 TRY |
189.0000 TRY |
192.2000 TRY |
197.7000 TRY |
| 2024-07-15 |
191.6904 TRY |
5,929.4310 AXS |
189.0000 TRY |
189.0000 TRY |
190.0000 TRY |
195.9000 TRY |
| 2024-07-14 |
185.2678 TRY |
4,399.3220 AXS |
184.8000 TRY |
182.4000 TRY |
182.8000 TRY |
189.0000 TRY |
| 2024-07-13 |
184.0988 TRY |
2,929.3910 AXS |
181.2000 TRY |
180.9000 TRY |
181.3000 TRY |
184.9000 TRY |
| 2024-07-12 |
176.3439 TRY |
2,084.2950 AXS |
174.8000 TRY |
172.1000 TRY |
172.8000 TRY |
182.1000 TRY |
| 2024-07-11 |
177.7079 TRY |
5,788.2320 AXS |
176.4000 TRY |
174.7000 TRY |
176.1000 TRY |
176.1000 TRY |
| 2024-07-10 |
176.3668 TRY |
3,683.3790 AXS |
173.5000 TRY |
173.4000 TRY |
173.5000 TRY |
175.9000 TRY |
| 2024-07-09 |
172.9144 TRY |
2,709.6570 AXS |
170.6000 TRY |
170.1000 TRY |
170.8000 TRY |
175.2000 TRY |
| 2024-07-08 |
169.6341 TRY |
7,244.0170 AXS |
163.8000 TRY |
157.0000 TRY |
160.0000 TRY |
170.9000 TRY |
| 2024-07-07 |
170.2993 TRY |
4,147.6210 AXS |
175.3000 TRY |
164.4000 TRY |
165.2000 TRY |
165.2000 TRY |
| 2024-07-06 |
169.6285 TRY |
12,621.3510 AXS |
163.4000 TRY |
162.7000 TRY |
163.2000 TRY |
178.2000 TRY |
| 2024-07-05 |
154.3976 TRY |
22,582.4290 AXS |
164.0000 TRY |
145.4000 TRY |
151.3000 TRY |
163.4000 TRY |
| 2024-07-04 |
174.1379 TRY |
10,102.8710 AXS |
186.9000 TRY |
164.7000 TRY |
171.1000 TRY |
166.2000 TRY |
| 2024-07-03 |
190.9140 TRY |
4,157.6720 AXS |
194.9000 TRY |
185.6000 TRY |
187.0000 TRY |
187.4000 TRY |
| 2024-07-02 |
193.3515 TRY |
3,546.2900 AXS |
193.0000 TRY |
190.1000 TRY |
191.2000 TRY |
195.6000 TRY |
| 2024-07-01 |
196.7666 TRY |
4,740.4290 AXS |
199.6000 TRY |
193.1000 TRY |
193.6000 TRY |
193.6000 TRY |
| 2024-06-30 |
197.1672 TRY |
1,009.4560 AXS |
197.1000 TRY |
193.6000 TRY |
194.3000 TRY |
199.3000 TRY |
| 2024-06-29 |
200.0552 TRY |
6,111.3690 AXS |
199.8000 TRY |
193.8000 TRY |
195.5000 TRY |
195.3000 TRY |
| 2024-06-28 |
205.3701 TRY |
5,868.0220 AXS |
206.1000 TRY |
198.7000 TRY |
199.7000 TRY |
199.5000 TRY |
| 2024-06-27 |
203.3393 TRY |
4,581.3040 AXS |
200.3000 TRY |
197.1000 TRY |
198.9000 TRY |
205.6000 TRY |
| 2024-06-26 |
202.9834 TRY |
4,466.6620 AXS |
204.3000 TRY |
198.9000 TRY |
201.2000 TRY |
201.4000 TRY |