Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
203.8396 TRY |
7,684.6330 AXS |
198.1000 TRY |
197.3000 TRY |
198.3000 TRY |
204.8000 TRY |
| 2024-06-24 |
191.3642 TRY |
10,888.7910 AXS |
194.5000 TRY |
182.2000 TRY |
189.7000 TRY |
197.8000 TRY |
| 2024-06-23 |
199.9954 TRY |
2,858.6890 AXS |
200.4000 TRY |
194.1000 TRY |
195.8000 TRY |
196.0000 TRY |
| 2024-06-22 |
199.7679 TRY |
2,876.6800 AXS |
198.3000 TRY |
196.8000 TRY |
197.6000 TRY |
200.8000 TRY |
| 2024-06-21 |
200.1519 TRY |
3,064.8350 AXS |
197.4000 TRY |
195.2000 TRY |
197.4000 TRY |
199.7000 TRY |
| 2024-06-20 |
201.6468 TRY |
3,140.6480 AXS |
198.6000 TRY |
196.5000 TRY |
198.0000 TRY |
197.7000 TRY |
| 2024-06-19 |
198.2957 TRY |
3,963.3380 AXS |
193.0000 TRY |
192.4000 TRY |
194.6000 TRY |
198.0000 TRY |
| 2024-06-18 |
194.2159 TRY |
13,297.4230 AXS |
209.2000 TRY |
185.9000 TRY |
190.3000 TRY |
193.0000 TRY |
| 2024-06-17 |
215.3181 TRY |
13,497.4460 AXS |
223.8000 TRY |
203.6000 TRY |
210.5000 TRY |
211.2000 TRY |
| 2024-06-16 |
225.0369 TRY |
10,653.5120 AXS |
227.4000 TRY |
223.2000 TRY |
223.4000 TRY |
224.1000 TRY |
| 2024-06-15 |
226.7902 TRY |
4,491.3590 AXS |
224.0000 TRY |
221.9000 TRY |
223.3000 TRY |
228.2000 TRY |
| 2024-06-14 |
225.0196 TRY |
10,055.4460 AXS |
226.4000 TRY |
216.1000 TRY |
217.6000 TRY |
223.1000 TRY |
| 2024-06-13 |
227.7777 TRY |
8,585.1280 AXS |
232.4000 TRY |
223.2000 TRY |
225.1000 TRY |
226.2000 TRY |
| 2024-06-12 |
231.5621 TRY |
6,541.5300 AXS |
223.3000 TRY |
219.6000 TRY |
223.8000 TRY |
233.7000 TRY |
| 2024-06-11 |
228.0893 TRY |
7,137.9590 AXS |
233.8000 TRY |
220.3000 TRY |
224.6000 TRY |
224.1000 TRY |
| 2024-06-10 |
238.7244 TRY |
11,039.4910 AXS |
243.7000 TRY |
231.3000 TRY |
234.5000 TRY |
234.0000 TRY |
| 2024-06-09 |
243.9919 TRY |
4,952.3320 AXS |
242.1000 TRY |
240.9000 TRY |
242.8000 TRY |
244.3000 TRY |
| 2024-06-08 |
250.2694 TRY |
5,864.2590 AXS |
257.3000 TRY |
240.1000 TRY |
242.7000 TRY |
242.1000 TRY |
| 2024-06-07 |
265.5457 TRY |
13,130.5080 AXS |
272.8000 TRY |
237.3000 TRY |
257.9000 TRY |
257.2000 TRY |
| 2024-06-06 |
274.4371 TRY |
19,128.7170 AXS |
280.1000 TRY |
270.5000 TRY |
272.8000 TRY |
274.0000 TRY |
| 2024-06-05 |
273.9493 TRY |
15,407.5330 AXS |
266.2000 TRY |
265.3000 TRY |
266.4000 TRY |
279.0000 TRY |
| 2024-06-04 |
262.7395 TRY |
16,592.9600 AXS |
267.3000 TRY |
255.0000 TRY |
258.4000 TRY |
266.2000 TRY |
| 2024-06-03 |
265.3186 TRY |
25,560.3510 AXS |
250.3000 TRY |
245.0000 TRY |
250.3000 TRY |
265.0000 TRY |
| 2024-06-02 |
262.9430 TRY |
44,584.2210 AXS |
255.2000 TRY |
250.2000 TRY |
251.2000 TRY |
251.2000 TRY |
| 2024-06-01 |
259.1641 TRY |
71,937.4220 AXS |
239.4000 TRY |
239.3000 TRY |
239.8000 TRY |
256.5000 TRY |
| 2024-05-31 |
238.3782 TRY |
7,394.5870 AXS |
239.6000 TRY |
233.9000 TRY |
237.2000 TRY |
239.9000 TRY |
| 2024-05-30 |
244.0691 TRY |
11,064.2130 AXS |
252.2000 TRY |
239.8000 TRY |
240.2000 TRY |
240.2000 TRY |
| 2024-05-29 |
254.3967 TRY |
16,981.4200 AXS |
249.6000 TRY |
246.8000 TRY |
248.1000 TRY |
252.4000 TRY |
| 2024-05-28 |
248.1190 TRY |
11,792.6570 AXS |
253.9000 TRY |
243.3000 TRY |
245.7000 TRY |
250.4000 TRY |
| 2024-05-27 |
253.9405 TRY |
19,553.1070 AXS |
250.0000 TRY |
246.3000 TRY |
248.0000 TRY |
254.5000 TRY |
| 2024-05-26 |
252.1888 TRY |
9,954.1570 AXS |
256.7000 TRY |
248.5000 TRY |
250.2000 TRY |
250.4000 TRY |
| 2024-05-25 |
259.7155 TRY |
6,943.6130 AXS |
265.7000 TRY |
256.2000 TRY |
257.4000 TRY |
257.0000 TRY |
| 2024-05-24 |
254.8043 TRY |
8,706.3000 AXS |
248.0000 TRY |
243.1000 TRY |
246.9000 TRY |
263.3000 TRY |
| 2024-05-23 |
245.7532 TRY |
11,053.7170 AXS |
251.1000 TRY |
234.1000 TRY |
241.7000 TRY |
246.5000 TRY |
| 2024-05-22 |
249.2779 TRY |
7,895.9800 AXS |
251.9000 TRY |
243.2000 TRY |
246.5000 TRY |
249.6000 TRY |
| 2024-05-21 |
252.2487 TRY |
12,144.2820 AXS |
248.4000 TRY |
247.0000 TRY |
249.0000 TRY |
252.9000 TRY |
| 2024-05-20 |
241.3867 TRY |
13,639.5240 AXS |
228.5000 TRY |
225.4000 TRY |
229.1000 TRY |
249.4000 TRY |
| 2024-05-19 |
235.2697 TRY |
6,072.1070 AXS |
240.5000 TRY |
227.9000 TRY |
229.5000 TRY |
229.0000 TRY |
| 2024-05-18 |
241.8684 TRY |
3,900.2780 AXS |
241.3000 TRY |
239.1000 TRY |
240.2000 TRY |
240.3000 TRY |
| 2024-05-17 |
238.1334 TRY |
6,492.4340 AXS |
232.6000 TRY |
230.5000 TRY |
231.5000 TRY |
241.9000 TRY |
| 2024-05-16 |
232.6877 TRY |
6,364.9970 AXS |
233.1000 TRY |
228.0000 TRY |
232.1000 TRY |
232.4000 TRY |
| 2024-05-15 |
219.9141 TRY |
17,415.6440 AXS |
216.2000 TRY |
214.6000 TRY |
216.8000 TRY |
232.3000 TRY |
| 2024-05-14 |
218.3076 TRY |
9,095.3010 AXS |
219.6000 TRY |
214.0000 TRY |
216.3000 TRY |
216.2000 TRY |
| 2024-05-13 |
220.9424 TRY |
11,581.2280 AXS |
225.8000 TRY |
215.3000 TRY |
217.2000 TRY |
220.4000 TRY |
| 2024-05-12 |
226.6593 TRY |
3,041.2360 AXS |
228.4000 TRY |
222.8000 TRY |
225.2000 TRY |
224.8000 TRY |
| 2024-05-11 |
230.3460 TRY |
4,207.7460 AXS |
230.1000 TRY |
228.1000 TRY |
228.7000 TRY |
228.5000 TRY |
| 2024-05-10 |
242.1991 TRY |
16,120.5380 AXS |
240.2000 TRY |
228.9000 TRY |
230.7000 TRY |
230.9000 TRY |
| 2024-05-09 |
232.2201 TRY |
21,278.4220 AXS |
233.8000 TRY |
227.2000 TRY |
230.6000 TRY |
240.6000 TRY |
| 2024-05-08 |
233.7569 TRY |
9,622.8770 AXS |
234.0000 TRY |
229.1000 TRY |
231.7000 TRY |
233.5000 TRY |
| 2024-05-07 |
236.7274 TRY |
10,339.1770 AXS |
237.9000 TRY |
232.3000 TRY |
235.1000 TRY |
233.9000 TRY |