Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
196.4720 TRY |
5,714.6170 AXS |
189.3000 TRY |
189.3000 TRY |
189.3000 TRY |
201.5000 TRY |
| 2024-07-25 |
186.5464 TRY |
3,518.2470 AXS |
194.7000 TRY |
182.2000 TRY |
183.8000 TRY |
189.5000 TRY |
| 2024-07-24 |
200.1274 TRY |
4,136.7450 AXS |
197.3000 TRY |
194.3000 TRY |
195.8000 TRY |
195.1000 TRY |
| 2024-07-23 |
200.7941 TRY |
6,561.5010 AXS |
202.5000 TRY |
193.9000 TRY |
195.3000 TRY |
195.5000 TRY |
| 2024-07-22 |
205.5618 TRY |
9,772.0210 AXS |
212.4000 TRY |
201.0000 TRY |
202.0000 TRY |
201.9000 TRY |
| 2024-07-21 |
210.2447 TRY |
8,281.9680 AXS |
212.5000 TRY |
201.7000 TRY |
207.1000 TRY |
212.4000 TRY |
| 2024-07-20 |
210.3658 TRY |
14,119.9810 AXS |
209.0000 TRY |
207.5000 TRY |
208.2000 TRY |
211.9000 TRY |
| 2024-07-19 |
205.5256 TRY |
6,468.6750 AXS |
203.2000 TRY |
199.5000 TRY |
201.8000 TRY |
207.9000 TRY |
| 2024-07-18 |
207.9695 TRY |
16,350.5580 AXS |
199.8000 TRY |
166.0000 TRY |
199.2000 TRY |
200.6000 TRY |
| 2024-07-17 |
203.1674 TRY |
12,033.4110 AXS |
199.5000 TRY |
199.4000 TRY |
200.5000 TRY |
200.0000 TRY |
| 2024-07-16 |
195.1834 TRY |
8,505.4570 AXS |
196.9000 TRY |
189.0000 TRY |
192.2000 TRY |
197.7000 TRY |
| 2024-07-15 |
191.6904 TRY |
5,929.4310 AXS |
189.0000 TRY |
189.0000 TRY |
190.0000 TRY |
195.9000 TRY |
| 2024-07-14 |
185.2678 TRY |
4,399.3220 AXS |
184.8000 TRY |
182.4000 TRY |
182.8000 TRY |
189.0000 TRY |
| 2024-07-13 |
184.0988 TRY |
2,929.3910 AXS |
181.2000 TRY |
180.9000 TRY |
181.3000 TRY |
184.9000 TRY |
| 2024-07-12 |
176.3439 TRY |
2,084.2950 AXS |
174.8000 TRY |
172.1000 TRY |
172.8000 TRY |
182.1000 TRY |
| 2024-07-11 |
177.7079 TRY |
5,788.2320 AXS |
176.4000 TRY |
174.7000 TRY |
176.1000 TRY |
176.1000 TRY |
| 2024-07-10 |
176.3668 TRY |
3,683.3790 AXS |
173.5000 TRY |
173.4000 TRY |
173.5000 TRY |
175.9000 TRY |
| 2024-07-09 |
172.9144 TRY |
2,709.6570 AXS |
170.6000 TRY |
170.1000 TRY |
170.8000 TRY |
175.2000 TRY |
| 2024-07-08 |
169.6341 TRY |
7,244.0170 AXS |
163.8000 TRY |
157.0000 TRY |
160.0000 TRY |
170.9000 TRY |
| 2024-07-07 |
170.2993 TRY |
4,147.6210 AXS |
175.3000 TRY |
164.4000 TRY |
165.2000 TRY |
165.2000 TRY |
| 2024-07-06 |
169.6285 TRY |
12,621.3510 AXS |
163.4000 TRY |
162.7000 TRY |
163.2000 TRY |
178.2000 TRY |
| 2024-07-05 |
154.3976 TRY |
22,582.4290 AXS |
164.0000 TRY |
145.4000 TRY |
151.3000 TRY |
163.4000 TRY |
| 2024-07-04 |
174.1379 TRY |
10,102.8710 AXS |
186.9000 TRY |
164.7000 TRY |
171.1000 TRY |
166.2000 TRY |
| 2024-07-03 |
190.9140 TRY |
4,157.6720 AXS |
194.9000 TRY |
185.6000 TRY |
187.0000 TRY |
187.4000 TRY |
| 2024-07-02 |
193.3515 TRY |
3,546.2900 AXS |
193.0000 TRY |
190.1000 TRY |
191.2000 TRY |
195.6000 TRY |
| 2024-07-01 |
196.7666 TRY |
4,740.4290 AXS |
199.6000 TRY |
193.1000 TRY |
193.6000 TRY |
193.6000 TRY |
| 2024-06-30 |
197.1672 TRY |
1,009.4560 AXS |
197.1000 TRY |
193.6000 TRY |
194.3000 TRY |
199.3000 TRY |
| 2024-06-29 |
200.0552 TRY |
6,111.3690 AXS |
199.8000 TRY |
193.8000 TRY |
195.5000 TRY |
195.3000 TRY |
| 2024-06-28 |
205.3701 TRY |
5,868.0220 AXS |
206.1000 TRY |
198.7000 TRY |
199.7000 TRY |
199.5000 TRY |
| 2024-06-27 |
203.3393 TRY |
4,581.3040 AXS |
200.3000 TRY |
197.1000 TRY |
198.9000 TRY |
205.6000 TRY |
| 2024-06-26 |
202.9834 TRY |
4,466.6620 AXS |
204.3000 TRY |
198.9000 TRY |
201.2000 TRY |
201.4000 TRY |
| 2024-06-25 |
203.8396 TRY |
7,684.6330 AXS |
198.1000 TRY |
197.3000 TRY |
198.3000 TRY |
204.8000 TRY |
| 2024-06-24 |
191.3642 TRY |
10,888.7910 AXS |
194.5000 TRY |
182.2000 TRY |
189.7000 TRY |
197.8000 TRY |
| 2024-06-23 |
199.9954 TRY |
2,858.6890 AXS |
200.4000 TRY |
194.1000 TRY |
195.8000 TRY |
196.0000 TRY |
| 2024-06-22 |
199.7679 TRY |
2,876.6800 AXS |
198.3000 TRY |
196.8000 TRY |
197.6000 TRY |
200.8000 TRY |
| 2024-06-21 |
200.1519 TRY |
3,064.8350 AXS |
197.4000 TRY |
195.2000 TRY |
197.4000 TRY |
199.7000 TRY |
| 2024-06-20 |
201.6468 TRY |
3,140.6480 AXS |
198.6000 TRY |
196.5000 TRY |
198.0000 TRY |
197.7000 TRY |
| 2024-06-19 |
198.2957 TRY |
3,963.3380 AXS |
193.0000 TRY |
192.4000 TRY |
194.6000 TRY |
198.0000 TRY |
| 2024-06-18 |
194.2159 TRY |
13,297.4230 AXS |
209.2000 TRY |
185.9000 TRY |
190.3000 TRY |
193.0000 TRY |
| 2024-06-17 |
215.3181 TRY |
13,497.4460 AXS |
223.8000 TRY |
203.6000 TRY |
210.5000 TRY |
211.2000 TRY |
| 2024-06-16 |
225.0369 TRY |
10,653.5120 AXS |
227.4000 TRY |
223.2000 TRY |
223.4000 TRY |
224.1000 TRY |
| 2024-06-15 |
226.7902 TRY |
4,491.3590 AXS |
224.0000 TRY |
221.9000 TRY |
223.3000 TRY |
228.2000 TRY |
| 2024-06-14 |
225.0196 TRY |
10,055.4460 AXS |
226.4000 TRY |
216.1000 TRY |
217.6000 TRY |
223.1000 TRY |
| 2024-06-13 |
227.7777 TRY |
8,585.1280 AXS |
232.4000 TRY |
223.2000 TRY |
225.1000 TRY |
226.2000 TRY |
| 2024-06-12 |
231.5621 TRY |
6,541.5300 AXS |
223.3000 TRY |
219.6000 TRY |
223.8000 TRY |
233.7000 TRY |
| 2024-06-11 |
228.0893 TRY |
7,137.9590 AXS |
233.8000 TRY |
220.3000 TRY |
224.6000 TRY |
224.1000 TRY |
| 2024-06-10 |
238.7244 TRY |
11,039.4910 AXS |
243.7000 TRY |
231.3000 TRY |
234.5000 TRY |
234.0000 TRY |
| 2024-06-09 |
243.9919 TRY |
4,952.3320 AXS |
242.1000 TRY |
240.9000 TRY |
242.8000 TRY |
244.3000 TRY |
| 2024-06-08 |
250.2694 TRY |
5,864.2590 AXS |
257.3000 TRY |
240.1000 TRY |
242.7000 TRY |
242.1000 TRY |
| 2024-06-07 |
265.5457 TRY |
13,130.5080 AXS |
272.8000 TRY |
237.3000 TRY |
257.9000 TRY |
257.2000 TRY |