Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
274.4371 TRY |
19,128.7170 AXS |
280.1000 TRY |
270.5000 TRY |
272.8000 TRY |
274.0000 TRY |
| 2024-06-05 |
273.9493 TRY |
15,407.5330 AXS |
266.2000 TRY |
265.3000 TRY |
266.4000 TRY |
279.0000 TRY |
| 2024-06-04 |
262.7395 TRY |
16,592.9600 AXS |
267.3000 TRY |
255.0000 TRY |
258.4000 TRY |
266.2000 TRY |
| 2024-06-03 |
265.3186 TRY |
25,560.3510 AXS |
250.3000 TRY |
245.0000 TRY |
250.3000 TRY |
265.0000 TRY |
| 2024-06-02 |
262.9430 TRY |
44,584.2210 AXS |
255.2000 TRY |
250.2000 TRY |
251.2000 TRY |
251.2000 TRY |
| 2024-06-01 |
259.1641 TRY |
71,937.4220 AXS |
239.4000 TRY |
239.3000 TRY |
239.8000 TRY |
256.5000 TRY |
| 2024-05-31 |
238.3782 TRY |
7,394.5870 AXS |
239.6000 TRY |
233.9000 TRY |
237.2000 TRY |
239.9000 TRY |
| 2024-05-30 |
244.0691 TRY |
11,064.2130 AXS |
252.2000 TRY |
239.8000 TRY |
240.2000 TRY |
240.2000 TRY |
| 2024-05-29 |
254.3967 TRY |
16,981.4200 AXS |
249.6000 TRY |
246.8000 TRY |
248.1000 TRY |
252.4000 TRY |
| 2024-05-28 |
248.1190 TRY |
11,792.6570 AXS |
253.9000 TRY |
243.3000 TRY |
245.7000 TRY |
250.4000 TRY |
| 2024-05-27 |
253.9405 TRY |
19,553.1070 AXS |
250.0000 TRY |
246.3000 TRY |
248.0000 TRY |
254.5000 TRY |
| 2024-05-26 |
252.1888 TRY |
9,954.1570 AXS |
256.7000 TRY |
248.5000 TRY |
250.2000 TRY |
250.4000 TRY |
| 2024-05-25 |
259.7155 TRY |
6,943.6130 AXS |
265.7000 TRY |
256.2000 TRY |
257.4000 TRY |
257.0000 TRY |
| 2024-05-24 |
254.8043 TRY |
8,706.3000 AXS |
248.0000 TRY |
243.1000 TRY |
246.9000 TRY |
263.3000 TRY |
| 2024-05-23 |
245.7532 TRY |
11,053.7170 AXS |
251.1000 TRY |
234.1000 TRY |
241.7000 TRY |
246.5000 TRY |
| 2024-05-22 |
249.2779 TRY |
7,895.9800 AXS |
251.9000 TRY |
243.2000 TRY |
246.5000 TRY |
249.6000 TRY |
| 2024-05-21 |
252.2487 TRY |
12,144.2820 AXS |
248.4000 TRY |
247.0000 TRY |
249.0000 TRY |
252.9000 TRY |
| 2024-05-20 |
241.3867 TRY |
13,639.5240 AXS |
228.5000 TRY |
225.4000 TRY |
229.1000 TRY |
249.4000 TRY |
| 2024-05-19 |
235.2697 TRY |
6,072.1070 AXS |
240.5000 TRY |
227.9000 TRY |
229.5000 TRY |
229.0000 TRY |
| 2024-05-18 |
241.8684 TRY |
3,900.2780 AXS |
241.3000 TRY |
239.1000 TRY |
240.2000 TRY |
240.3000 TRY |
| 2024-05-17 |
238.1334 TRY |
6,492.4340 AXS |
232.6000 TRY |
230.5000 TRY |
231.5000 TRY |
241.9000 TRY |
| 2024-05-16 |
232.6877 TRY |
6,364.9970 AXS |
233.1000 TRY |
228.0000 TRY |
232.1000 TRY |
232.4000 TRY |
| 2024-05-15 |
219.9141 TRY |
17,415.6440 AXS |
216.2000 TRY |
214.6000 TRY |
216.8000 TRY |
232.3000 TRY |
| 2024-05-14 |
218.3076 TRY |
9,095.3010 AXS |
219.6000 TRY |
214.0000 TRY |
216.3000 TRY |
216.2000 TRY |
| 2024-05-13 |
220.9424 TRY |
11,581.2280 AXS |
225.8000 TRY |
215.3000 TRY |
217.2000 TRY |
220.4000 TRY |
| 2024-05-12 |
226.6593 TRY |
3,041.2360 AXS |
228.4000 TRY |
222.8000 TRY |
225.2000 TRY |
224.8000 TRY |
| 2024-05-11 |
230.3460 TRY |
4,207.7460 AXS |
230.1000 TRY |
228.1000 TRY |
228.7000 TRY |
228.5000 TRY |
| 2024-05-10 |
242.1991 TRY |
16,120.5380 AXS |
240.2000 TRY |
228.9000 TRY |
230.7000 TRY |
230.9000 TRY |
| 2024-05-09 |
232.2201 TRY |
21,278.4220 AXS |
233.8000 TRY |
227.2000 TRY |
230.6000 TRY |
240.6000 TRY |
| 2024-05-08 |
233.7569 TRY |
9,622.8770 AXS |
234.0000 TRY |
229.1000 TRY |
231.7000 TRY |
233.5000 TRY |
| 2024-05-07 |
236.7274 TRY |
10,339.1770 AXS |
237.9000 TRY |
232.3000 TRY |
235.1000 TRY |
233.9000 TRY |
| 2024-05-06 |
241.3185 TRY |
13,427.7500 AXS |
243.5000 TRY |
237.0000 TRY |
238.7000 TRY |
237.1000 TRY |
| 2024-05-05 |
241.0986 TRY |
7,321.1840 AXS |
241.7000 TRY |
237.6000 TRY |
238.6000 TRY |
243.0000 TRY |
| 2024-05-04 |
242.4292 TRY |
8,327.5430 AXS |
243.7000 TRY |
239.1000 TRY |
239.9000 TRY |
241.1000 TRY |
| 2024-05-03 |
240.1271 TRY |
18,660.5060 AXS |
236.8000 TRY |
232.5000 TRY |
234.5000 TRY |
244.5000 TRY |
| 2024-05-02 |
230.0172 TRY |
18,798.5990 AXS |
228.7000 TRY |
221.9000 TRY |
224.6000 TRY |
237.7000 TRY |
| 2024-05-01 |
221.6949 TRY |
36,058.8730 AXS |
220.4000 TRY |
209.1000 TRY |
214.5000 TRY |
228.6000 TRY |
| 2024-04-30 |
221.5231 TRY |
20,628.0980 AXS |
232.0000 TRY |
211.6000 TRY |
214.4000 TRY |
221.0000 TRY |
| 2024-04-29 |
229.8677 TRY |
12,471.3850 AXS |
237.4000 TRY |
226.5000 TRY |
227.8000 TRY |
234.3000 TRY |
| 2024-04-28 |
242.8050 TRY |
9,241.1960 AXS |
243.0000 TRY |
236.9000 TRY |
239.5000 TRY |
237.0000 TRY |
| 2024-04-27 |
238.2524 TRY |
4,627.6070 AXS |
238.5000 TRY |
228.0000 TRY |
234.0000 TRY |
244.0000 TRY |
| 2024-04-26 |
239.0608 TRY |
13,282.1940 AXS |
241.5000 TRY |
233.0000 TRY |
236.7000 TRY |
238.5000 TRY |
| 2024-04-25 |
238.8652 TRY |
21,512.8060 AXS |
245.1000 TRY |
233.0000 TRY |
237.4000 TRY |
242.2000 TRY |
| 2024-04-24 |
262.8815 TRY |
27,474.9920 AXS |
251.9000 TRY |
244.0000 TRY |
247.5000 TRY |
244.0000 TRY |
| 2024-04-23 |
250.7529 TRY |
7,713.7730 AXS |
254.8000 TRY |
246.9000 TRY |
249.3000 TRY |
249.4000 TRY |
| 2024-04-22 |
252.5236 TRY |
10,169.5750 AXS |
249.0000 TRY |
247.5000 TRY |
249.7000 TRY |
254.6000 TRY |
| 2024-04-21 |
251.7115 TRY |
8,379.3230 AXS |
251.6000 TRY |
244.3000 TRY |
247.8000 TRY |
248.0000 TRY |
| 2024-04-20 |
241.6847 TRY |
12,019.9480 AXS |
229.4000 TRY |
226.0000 TRY |
230.5000 TRY |
252.6000 TRY |
| 2024-04-19 |
227.2972 TRY |
20,764.2650 AXS |
231.1000 TRY |
211.7000 TRY |
219.3000 TRY |
228.3000 TRY |
| 2024-04-18 |
228.0454 TRY |
6,224.6920 AXS |
226.2000 TRY |
221.3000 TRY |
226.5000 TRY |
232.2000 TRY |