Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
241.3185 TRY |
13,427.7500 AXS |
243.5000 TRY |
237.0000 TRY |
238.7000 TRY |
237.1000 TRY |
| 2024-05-05 |
241.0986 TRY |
7,321.1840 AXS |
241.7000 TRY |
237.6000 TRY |
238.6000 TRY |
243.0000 TRY |
| 2024-05-04 |
242.4292 TRY |
8,327.5430 AXS |
243.7000 TRY |
239.1000 TRY |
239.9000 TRY |
241.1000 TRY |
| 2024-05-03 |
240.1271 TRY |
18,660.5060 AXS |
236.8000 TRY |
232.5000 TRY |
234.5000 TRY |
244.5000 TRY |
| 2024-05-02 |
230.0172 TRY |
18,798.5990 AXS |
228.7000 TRY |
221.9000 TRY |
224.6000 TRY |
237.7000 TRY |
| 2024-05-01 |
221.6949 TRY |
36,058.8730 AXS |
220.4000 TRY |
209.1000 TRY |
214.5000 TRY |
228.6000 TRY |
| 2024-04-30 |
221.5231 TRY |
20,628.0980 AXS |
232.0000 TRY |
211.6000 TRY |
214.4000 TRY |
221.0000 TRY |
| 2024-04-29 |
229.8677 TRY |
12,471.3850 AXS |
237.4000 TRY |
226.5000 TRY |
227.8000 TRY |
234.3000 TRY |
| 2024-04-28 |
242.8050 TRY |
9,241.1960 AXS |
243.0000 TRY |
236.9000 TRY |
239.5000 TRY |
237.0000 TRY |
| 2024-04-27 |
238.2524 TRY |
4,627.6070 AXS |
238.5000 TRY |
228.0000 TRY |
234.0000 TRY |
244.0000 TRY |
| 2024-04-26 |
239.0608 TRY |
13,282.1940 AXS |
241.5000 TRY |
233.0000 TRY |
236.7000 TRY |
238.5000 TRY |
| 2024-04-25 |
238.8652 TRY |
21,512.8060 AXS |
245.1000 TRY |
233.0000 TRY |
237.4000 TRY |
242.2000 TRY |
| 2024-04-24 |
262.8815 TRY |
27,474.9920 AXS |
251.9000 TRY |
244.0000 TRY |
247.5000 TRY |
244.0000 TRY |
| 2024-04-23 |
250.7529 TRY |
7,713.7730 AXS |
254.8000 TRY |
246.9000 TRY |
249.3000 TRY |
249.4000 TRY |
| 2024-04-22 |
252.5236 TRY |
10,169.5750 AXS |
249.0000 TRY |
247.5000 TRY |
249.7000 TRY |
254.6000 TRY |
| 2024-04-21 |
251.7115 TRY |
8,379.3230 AXS |
251.6000 TRY |
244.3000 TRY |
247.8000 TRY |
248.0000 TRY |
| 2024-04-20 |
241.6847 TRY |
12,019.9480 AXS |
229.4000 TRY |
226.0000 TRY |
230.5000 TRY |
252.6000 TRY |
| 2024-04-19 |
227.2972 TRY |
20,764.2650 AXS |
231.1000 TRY |
211.7000 TRY |
219.3000 TRY |
228.3000 TRY |
| 2024-04-18 |
228.0454 TRY |
6,224.6920 AXS |
226.2000 TRY |
221.3000 TRY |
226.5000 TRY |
232.2000 TRY |
| 2024-04-17 |
226.7594 TRY |
9,412.1570 AXS |
230.3000 TRY |
219.1000 TRY |
224.1000 TRY |
226.2000 TRY |
| 2024-04-16 |
226.6927 TRY |
12,583.4100 AXS |
228.4000 TRY |
219.1000 TRY |
225.0000 TRY |
230.9000 TRY |
| 2024-04-15 |
243.0946 TRY |
14,475.8590 AXS |
250.7000 TRY |
220.8000 TRY |
228.7000 TRY |
229.1000 TRY |
| 2024-04-14 |
241.3455 TRY |
16,187.2620 AXS |
241.1000 TRY |
225.3000 TRY |
231.8000 TRY |
253.0000 TRY |
| 2024-04-13 |
242.8902 TRY |
34,019.3960 AXS |
270.3000 TRY |
100.2000 TRY |
229.1000 TRY |
241.9000 TRY |
| 2024-04-12 |
284.6946 TRY |
25,440.1870 AXS |
316.0000 TRY |
260.8000 TRY |
268.2000 TRY |
267.9000 TRY |
| 2024-04-11 |
316.4217 TRY |
3,829.7710 AXS |
319.0000 TRY |
311.0000 TRY |
314.0000 TRY |
316.6000 TRY |
| 2024-04-10 |
316.9486 TRY |
9,140.1160 AXS |
325.1000 TRY |
303.1000 TRY |
309.1000 TRY |
319.1000 TRY |
| 2024-04-09 |
330.7416 TRY |
12,062.6520 AXS |
337.6000 TRY |
321.9000 TRY |
328.1000 TRY |
327.3000 TRY |
| 2024-04-08 |
334.5105 TRY |
22,069.7850 AXS |
317.9000 TRY |
310.1000 TRY |
311.3000 TRY |
337.5000 TRY |
| 2024-04-07 |
316.9082 TRY |
4,446.2100 AXS |
315.5000 TRY |
314.0000 TRY |
315.7000 TRY |
318.3000 TRY |
| 2024-04-06 |
313.9860 TRY |
7,513.7120 AXS |
311.5000 TRY |
309.9000 TRY |
312.8000 TRY |
316.5000 TRY |
| 2024-04-05 |
307.4784 TRY |
9,327.7710 AXS |
313.3000 TRY |
297.1000 TRY |
302.4000 TRY |
312.3000 TRY |
| 2024-04-04 |
310.0301 TRY |
5,827.6350 AXS |
305.7000 TRY |
297.9000 TRY |
303.1000 TRY |
313.0000 TRY |
| 2024-04-03 |
309.8199 TRY |
6,899.2330 AXS |
309.5000 TRY |
298.8000 TRY |
303.4000 TRY |
308.0000 TRY |
| 2024-04-02 |
317.9925 TRY |
15,315.3940 AXS |
335.2000 TRY |
308.6000 TRY |
312.7000 TRY |
309.6000 TRY |
| 2024-04-01 |
340.3608 TRY |
14,761.9870 AXS |
364.9000 TRY |
325.5000 TRY |
329.9000 TRY |
336.7000 TRY |
| 2024-03-31 |
361.4308 TRY |
8,104.3850 AXS |
358.0000 TRY |
355.8000 TRY |
359.0000 TRY |
365.6000 TRY |
| 2024-03-30 |
362.6758 TRY |
13,361.2650 AXS |
366.4000 TRY |
355.6000 TRY |
358.8000 TRY |
357.9000 TRY |
| 2024-03-29 |
363.6106 TRY |
12,680.1100 AXS |
362.9000 TRY |
349.6000 TRY |
357.1000 TRY |
367.6000 TRY |
| 2024-03-28 |
361.3701 TRY |
11,042.0740 AXS |
354.3000 TRY |
348.3000 TRY |
354.5000 TRY |
364.5000 TRY |
| 2024-03-27 |
363.2066 TRY |
17,844.4920 AXS |
369.1000 TRY |
349.7000 TRY |
355.9000 TRY |
353.0000 TRY |
| 2024-03-26 |
362.5659 TRY |
14,825.4020 AXS |
349.3000 TRY |
348.8000 TRY |
352.6000 TRY |
367.8000 TRY |
| 2024-03-25 |
345.1097 TRY |
28,307.8470 AXS |
342.5000 TRY |
337.3000 TRY |
342.9000 TRY |
352.0000 TRY |
| 2024-03-24 |
337.9165 TRY |
12,788.6000 AXS |
338.3000 TRY |
331.1000 TRY |
335.0000 TRY |
344.0000 TRY |
| 2024-03-23 |
339.0539 TRY |
11,815.4060 AXS |
327.5000 TRY |
322.0000 TRY |
327.5000 TRY |
340.3000 TRY |
| 2024-03-22 |
329.2511 TRY |
13,938.0830 AXS |
332.9000 TRY |
313.4000 TRY |
320.6000 TRY |
323.9000 TRY |
| 2024-03-21 |
331.9874 TRY |
22,430.8270 AXS |
337.0000 TRY |
317.2000 TRY |
326.3000 TRY |
332.9000 TRY |
| 2024-03-20 |
319.3248 TRY |
28,921.3880 AXS |
311.1000 TRY |
297.1000 TRY |
306.0000 TRY |
337.3000 TRY |
| 2024-03-19 |
317.8030 TRY |
30,317.4660 AXS |
340.4000 TRY |
300.1000 TRY |
312.4000 TRY |
311.2000 TRY |
| 2024-03-18 |
348.5062 TRY |
21,560.2000 AXS |
357.9000 TRY |
330.9000 TRY |
337.3000 TRY |
342.0000 TRY |