Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
226.7594 TRY |
9,412.1570 AXS |
230.3000 TRY |
219.1000 TRY |
224.1000 TRY |
226.2000 TRY |
| 2024-04-16 |
226.6927 TRY |
12,583.4100 AXS |
228.4000 TRY |
219.1000 TRY |
225.0000 TRY |
230.9000 TRY |
| 2024-04-15 |
243.0946 TRY |
14,475.8590 AXS |
250.7000 TRY |
220.8000 TRY |
228.7000 TRY |
229.1000 TRY |
| 2024-04-14 |
241.3455 TRY |
16,187.2620 AXS |
241.1000 TRY |
225.3000 TRY |
231.8000 TRY |
253.0000 TRY |
| 2024-04-13 |
242.8902 TRY |
34,019.3960 AXS |
270.3000 TRY |
100.2000 TRY |
229.1000 TRY |
241.9000 TRY |
| 2024-04-12 |
284.6946 TRY |
25,440.1870 AXS |
316.0000 TRY |
260.8000 TRY |
268.2000 TRY |
267.9000 TRY |
| 2024-04-11 |
316.4217 TRY |
3,829.7710 AXS |
319.0000 TRY |
311.0000 TRY |
314.0000 TRY |
316.6000 TRY |
| 2024-04-10 |
316.9486 TRY |
9,140.1160 AXS |
325.1000 TRY |
303.1000 TRY |
309.1000 TRY |
319.1000 TRY |
| 2024-04-09 |
330.7416 TRY |
12,062.6520 AXS |
337.6000 TRY |
321.9000 TRY |
328.1000 TRY |
327.3000 TRY |
| 2024-04-08 |
334.5105 TRY |
22,069.7850 AXS |
317.9000 TRY |
310.1000 TRY |
311.3000 TRY |
337.5000 TRY |
| 2024-04-07 |
316.9082 TRY |
4,446.2100 AXS |
315.5000 TRY |
314.0000 TRY |
315.7000 TRY |
318.3000 TRY |
| 2024-04-06 |
313.9860 TRY |
7,513.7120 AXS |
311.5000 TRY |
309.9000 TRY |
312.8000 TRY |
316.5000 TRY |
| 2024-04-05 |
307.4784 TRY |
9,327.7710 AXS |
313.3000 TRY |
297.1000 TRY |
302.4000 TRY |
312.3000 TRY |
| 2024-04-04 |
310.0301 TRY |
5,827.6350 AXS |
305.7000 TRY |
297.9000 TRY |
303.1000 TRY |
313.0000 TRY |
| 2024-04-03 |
309.8199 TRY |
6,899.2330 AXS |
309.5000 TRY |
298.8000 TRY |
303.4000 TRY |
308.0000 TRY |
| 2024-04-02 |
317.9925 TRY |
15,315.3940 AXS |
335.2000 TRY |
308.6000 TRY |
312.7000 TRY |
309.6000 TRY |
| 2024-04-01 |
340.3608 TRY |
14,761.9870 AXS |
364.9000 TRY |
325.5000 TRY |
329.9000 TRY |
336.7000 TRY |
| 2024-03-31 |
361.4308 TRY |
8,104.3850 AXS |
358.0000 TRY |
355.8000 TRY |
359.0000 TRY |
365.6000 TRY |
| 2024-03-30 |
362.6758 TRY |
13,361.2650 AXS |
366.4000 TRY |
355.6000 TRY |
358.8000 TRY |
357.9000 TRY |
| 2024-03-29 |
363.6106 TRY |
12,680.1100 AXS |
362.9000 TRY |
349.6000 TRY |
357.1000 TRY |
367.6000 TRY |
| 2024-03-28 |
361.3701 TRY |
11,042.0740 AXS |
354.3000 TRY |
348.3000 TRY |
354.5000 TRY |
364.5000 TRY |
| 2024-03-27 |
363.2066 TRY |
17,844.4920 AXS |
369.1000 TRY |
349.7000 TRY |
355.9000 TRY |
353.0000 TRY |
| 2024-03-26 |
362.5659 TRY |
14,825.4020 AXS |
349.3000 TRY |
348.8000 TRY |
352.6000 TRY |
367.8000 TRY |
| 2024-03-25 |
345.1097 TRY |
28,307.8470 AXS |
342.5000 TRY |
337.3000 TRY |
342.9000 TRY |
352.0000 TRY |
| 2024-03-24 |
337.9165 TRY |
12,788.6000 AXS |
338.3000 TRY |
331.1000 TRY |
335.0000 TRY |
344.0000 TRY |
| 2024-03-23 |
339.0539 TRY |
11,815.4060 AXS |
327.5000 TRY |
322.0000 TRY |
327.5000 TRY |
340.3000 TRY |
| 2024-03-22 |
329.2511 TRY |
13,938.0830 AXS |
332.9000 TRY |
313.4000 TRY |
320.6000 TRY |
323.9000 TRY |
| 2024-03-21 |
331.9874 TRY |
22,430.8270 AXS |
337.0000 TRY |
317.2000 TRY |
326.3000 TRY |
332.9000 TRY |
| 2024-03-20 |
319.3248 TRY |
28,921.3880 AXS |
311.1000 TRY |
297.1000 TRY |
306.0000 TRY |
337.3000 TRY |
| 2024-03-19 |
317.8030 TRY |
30,317.4660 AXS |
340.4000 TRY |
300.1000 TRY |
312.4000 TRY |
311.2000 TRY |
| 2024-03-18 |
348.5062 TRY |
21,560.2000 AXS |
357.9000 TRY |
330.9000 TRY |
337.3000 TRY |
342.0000 TRY |
| 2024-03-17 |
353.7938 TRY |
22,560.8470 AXS |
348.3000 TRY |
331.5000 TRY |
346.2000 TRY |
356.3000 TRY |
| 2024-03-16 |
368.2620 TRY |
27,898.6120 AXS |
376.1000 TRY |
343.1000 TRY |
351.2000 TRY |
347.3000 TRY |
| 2024-03-15 |
369.5178 TRY |
30,287.6900 AXS |
399.8000 TRY |
342.0000 TRY |
363.2000 TRY |
375.4000 TRY |
| 2024-03-14 |
395.0814 TRY |
39,879.4970 AXS |
410.9000 TRY |
368.3000 TRY |
385.2000 TRY |
397.9000 TRY |
| 2024-03-13 |
409.5672 TRY |
36,936.7040 AXS |
413.9000 TRY |
398.6000 TRY |
404.7000 TRY |
409.8000 TRY |
| 2024-03-12 |
412.6904 TRY |
61,079.7390 AXS |
410.5000 TRY |
383.1000 TRY |
399.9000 TRY |
415.1000 TRY |
| 2024-03-11 |
407.4153 TRY |
52,834.4310 AXS |
416.2000 TRY |
390.0000 TRY |
403.2000 TRY |
409.4000 TRY |
| 2024-03-10 |
427.7988 TRY |
114,450.7220 AXS |
408.2000 TRY |
404.2000 TRY |
419.9000 TRY |
416.6000 TRY |
| 2024-03-09 |
402.0331 TRY |
204,711.8400 AXS |
350.8000 TRY |
344.6000 TRY |
347.6000 TRY |
406.9000 TRY |
| 2024-03-08 |
343.8450 TRY |
29,291.3870 AXS |
348.7000 TRY |
330.9000 TRY |
340.3000 TRY |
350.3000 TRY |
| 2024-03-07 |
347.7206 TRY |
34,070.5270 AXS |
338.2000 TRY |
335.2000 TRY |
344.6000 TRY |
348.0000 TRY |
| 2024-03-06 |
325.7742 TRY |
30,620.7140 AXS |
318.3000 TRY |
303.0000 TRY |
307.7000 TRY |
338.9000 TRY |
| 2024-03-05 |
332.2928 TRY |
57,956.6520 AXS |
339.1000 TRY |
282.2000 TRY |
313.8000 TRY |
318.7000 TRY |
| 2024-03-04 |
334.9106 TRY |
51,580.0920 AXS |
324.9000 TRY |
317.4000 TRY |
325.6000 TRY |
340.2000 TRY |
| 2024-03-03 |
338.0374 TRY |
77,299.9270 AXS |
336.8000 TRY |
311.0000 TRY |
321.6000 TRY |
325.4000 TRY |
| 2024-03-02 |
324.3659 TRY |
42,524.6870 AXS |
311.0000 TRY |
309.9000 TRY |
315.6000 TRY |
337.4000 TRY |
| 2024-03-01 |
301.7091 TRY |
38,923.1420 AXS |
301.3000 TRY |
257.0000 TRY |
296.1000 TRY |
311.9000 TRY |
| 2024-02-29 |
291.9419 TRY |
28,925.6590 AXS |
283.2000 TRY |
278.7000 TRY |
283.0000 TRY |
301.5000 TRY |
| 2024-02-28 |
281.9976 TRY |
48,804.9520 AXS |
279.8000 TRY |
259.4000 TRY |
275.0000 TRY |
282.9000 TRY |