Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
272.4975 TRY |
40,628.0400 AXS |
270.8000 TRY |
242.0000 TRY |
269.3000 TRY |
279.1000 TRY |
| 2024-02-26 |
264.8146 TRY |
54,006.1420 AXS |
255.3000 TRY |
252.5000 TRY |
254.7000 TRY |
269.4000 TRY |
| 2024-02-25 |
253.7645 TRY |
12,042.2690 AXS |
254.8000 TRY |
250.2000 TRY |
252.3000 TRY |
255.2000 TRY |
| 2024-02-24 |
252.6581 TRY |
18,319.9100 AXS |
245.6000 TRY |
241.9000 TRY |
246.4000 TRY |
254.8000 TRY |
| 2024-02-23 |
245.0090 TRY |
18,612.1730 AXS |
243.7000 TRY |
238.5000 TRY |
242.2000 TRY |
245.0000 TRY |
| 2024-02-22 |
244.3604 TRY |
11,956.3840 AXS |
243.3000 TRY |
237.7000 TRY |
240.1000 TRY |
243.4000 TRY |
| 2024-02-21 |
241.7761 TRY |
11,867.9850 AXS |
255.0000 TRY |
234.1000 TRY |
237.9000 TRY |
242.8000 TRY |
| 2024-02-20 |
257.9354 TRY |
16,683.8990 AXS |
264.9000 TRY |
245.1000 TRY |
251.0000 TRY |
256.7000 TRY |
| 2024-02-19 |
258.5808 TRY |
16,670.0420 AXS |
255.6000 TRY |
253.4000 TRY |
255.3000 TRY |
265.2000 TRY |
| 2024-02-18 |
254.1906 TRY |
10,717.9370 AXS |
248.1000 TRY |
245.3000 TRY |
248.1000 TRY |
258.0000 TRY |
| 2024-02-17 |
247.9482 TRY |
13,751.0670 AXS |
253.0000 TRY |
239.5000 TRY |
244.0000 TRY |
248.1000 TRY |
| 2024-02-16 |
250.2567 TRY |
18,843.9790 AXS |
249.3000 TRY |
244.1000 TRY |
248.3000 TRY |
253.0000 TRY |
| 2024-02-15 |
247.9238 TRY |
28,401.6350 AXS |
242.4000 TRY |
239.7000 TRY |
243.3000 TRY |
248.7000 TRY |
| 2024-02-14 |
239.7985 TRY |
14,111.3780 AXS |
233.6000 TRY |
232.3000 TRY |
233.0000 TRY |
242.1000 TRY |
| 2024-02-13 |
234.5431 TRY |
18,503.5290 AXS |
241.5000 TRY |
228.3000 TRY |
231.1000 TRY |
234.1000 TRY |
| 2024-02-12 |
238.4571 TRY |
37,843.4300 AXS |
230.6000 TRY |
230.6000 TRY |
232.4000 TRY |
241.6000 TRY |
| 2024-02-11 |
232.7426 TRY |
15,185.8820 AXS |
229.0000 TRY |
228.8000 TRY |
230.4000 TRY |
231.5000 TRY |
| 2024-02-10 |
229.0974 TRY |
7,260.9280 AXS |
230.4000 TRY |
224.7000 TRY |
226.6000 TRY |
229.5000 TRY |
| 2024-02-09 |
226.3879 TRY |
7,878.9900 AXS |
222.2000 TRY |
221.0000 TRY |
222.2000 TRY |
230.1000 TRY |
| 2024-02-08 |
220.1633 TRY |
8,807.7830 AXS |
218.5000 TRY |
216.8000 TRY |
218.9000 TRY |
223.0000 TRY |
| 2024-02-07 |
214.4010 TRY |
10,788.2360 AXS |
213.4000 TRY |
208.6000 TRY |
211.2000 TRY |
217.8000 TRY |
| 2024-02-06 |
210.8637 TRY |
11,264.8560 AXS |
210.9000 TRY |
208.9000 TRY |
210.1000 TRY |
213.1000 TRY |
| 2024-02-05 |
215.4717 TRY |
20,314.7650 AXS |
214.9000 TRY |
209.0000 TRY |
210.5000 TRY |
210.5000 TRY |
| 2024-02-04 |
216.4221 TRY |
8,796.2530 AXS |
219.6000 TRY |
214.0000 TRY |
215.3000 TRY |
215.3000 TRY |
| 2024-02-03 |
221.1833 TRY |
7,338.5490 AXS |
218.7000 TRY |
218.5000 TRY |
220.4000 TRY |
220.8000 TRY |
| 2024-02-02 |
216.2473 TRY |
6,396.7670 AXS |
214.5000 TRY |
214.0000 TRY |
214.6000 TRY |
218.7000 TRY |
| 2024-02-01 |
212.3089 TRY |
12,758.0780 AXS |
213.2000 TRY |
208.0000 TRY |
210.1000 TRY |
213.5000 TRY |
| 2024-01-31 |
217.4327 TRY |
12,135.4810 AXS |
224.9000 TRY |
210.5000 TRY |
213.2000 TRY |
213.0000 TRY |
| 2024-01-30 |
229.1516 TRY |
16,618.6790 AXS |
228.4000 TRY |
224.8000 TRY |
226.9000 TRY |
227.1000 TRY |
| 2024-01-29 |
225.1792 TRY |
7,043.5350 AXS |
222.3000 TRY |
218.8000 TRY |
220.4000 TRY |
228.4000 TRY |
| 2024-01-28 |
224.7362 TRY |
7,277.0200 AXS |
224.4000 TRY |
220.5000 TRY |
222.4000 TRY |
221.5000 TRY |
| 2024-01-27 |
224.6016 TRY |
10,815.8280 AXS |
225.3000 TRY |
220.0000 TRY |
221.2000 TRY |
225.4000 TRY |
| 2024-01-26 |
222.4972 TRY |
13,685.8520 AXS |
217.3000 TRY |
214.1000 TRY |
216.0000 TRY |
224.3000 TRY |
| 2024-01-25 |
215.2144 TRY |
12,842.8760 AXS |
218.8000 TRY |
212.1000 TRY |
214.7000 TRY |
216.1000 TRY |
| 2024-01-24 |
219.0042 TRY |
13,385.9780 AXS |
216.6000 TRY |
216.2000 TRY |
217.6000 TRY |
218.3000 TRY |
| 2024-01-23 |
212.8312 TRY |
10,615.3540 AXS |
222.9000 TRY |
206.4000 TRY |
210.5000 TRY |
213.9000 TRY |
| 2024-01-22 |
228.5504 TRY |
7,710.9490 AXS |
238.9000 TRY |
220.7000 TRY |
224.0000 TRY |
222.3000 TRY |
| 2024-01-21 |
241.3362 TRY |
11,393.1880 AXS |
239.3000 TRY |
236.8000 TRY |
238.1000 TRY |
238.9000 TRY |
| 2024-01-20 |
239.7165 TRY |
41,889.2080 AXS |
232.0000 TRY |
231.1000 TRY |
235.5000 TRY |
239.0000 TRY |
| 2024-01-19 |
230.4093 TRY |
13,069.4680 AXS |
231.2000 TRY |
217.5000 TRY |
225.1000 TRY |
231.6000 TRY |
| 2024-01-18 |
236.7146 TRY |
15,274.8170 AXS |
245.3000 TRY |
226.5000 TRY |
231.3000 TRY |
231.3000 TRY |
| 2024-01-17 |
246.8170 TRY |
15,096.6280 AXS |
253.1000 TRY |
240.7000 TRY |
245.0000 TRY |
243.9000 TRY |
| 2024-01-16 |
248.6877 TRY |
18,796.5240 AXS |
243.1000 TRY |
238.8000 TRY |
242.0000 TRY |
252.7000 TRY |
| 2024-01-15 |
241.7007 TRY |
7,971.2790 AXS |
238.2000 TRY |
236.9000 TRY |
239.9000 TRY |
240.8000 TRY |
| 2024-01-14 |
245.1462 TRY |
9,412.3830 AXS |
250.2000 TRY |
238.0000 TRY |
242.5000 TRY |
238.0000 TRY |
| 2024-01-13 |
245.6647 TRY |
7,002.3190 AXS |
244.2000 TRY |
235.6000 TRY |
241.9000 TRY |
250.3000 TRY |
| 2024-01-12 |
257.4379 TRY |
29,527.3760 AXS |
260.0000 TRY |
235.0000 TRY |
242.4000 TRY |
242.0000 TRY |
| 2024-01-11 |
257.8686 TRY |
27,892.4820 AXS |
246.3000 TRY |
244.8000 TRY |
247.4000 TRY |
257.0000 TRY |
| 2024-01-10 |
229.1453 TRY |
16,310.4830 AXS |
226.8000 TRY |
220.3000 TRY |
223.7000 TRY |
247.9000 TRY |
| 2024-01-09 |
228.2128 TRY |
8,705.2000 AXS |
239.5000 TRY |
218.0000 TRY |
222.0000 TRY |
226.0000 TRY |