Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
224.7362 TRY |
7,277.0200 AXS |
224.4000 TRY |
220.5000 TRY |
222.4000 TRY |
221.5000 TRY |
| 2024-01-27 |
224.6016 TRY |
10,815.8280 AXS |
225.3000 TRY |
220.0000 TRY |
221.2000 TRY |
225.4000 TRY |
| 2024-01-26 |
222.4972 TRY |
13,685.8520 AXS |
217.3000 TRY |
214.1000 TRY |
216.0000 TRY |
224.3000 TRY |
| 2024-01-25 |
215.2144 TRY |
12,842.8760 AXS |
218.8000 TRY |
212.1000 TRY |
214.7000 TRY |
216.1000 TRY |
| 2024-01-24 |
219.0042 TRY |
13,385.9780 AXS |
216.6000 TRY |
216.2000 TRY |
217.6000 TRY |
218.3000 TRY |
| 2024-01-23 |
212.8312 TRY |
10,615.3540 AXS |
222.9000 TRY |
206.4000 TRY |
210.5000 TRY |
213.9000 TRY |
| 2024-01-22 |
228.5504 TRY |
7,710.9490 AXS |
238.9000 TRY |
220.7000 TRY |
224.0000 TRY |
222.3000 TRY |
| 2024-01-21 |
241.3362 TRY |
11,393.1880 AXS |
239.3000 TRY |
236.8000 TRY |
238.1000 TRY |
238.9000 TRY |
| 2024-01-20 |
239.7165 TRY |
41,889.2080 AXS |
232.0000 TRY |
231.1000 TRY |
235.5000 TRY |
239.0000 TRY |
| 2024-01-19 |
230.4093 TRY |
13,069.4680 AXS |
231.2000 TRY |
217.5000 TRY |
225.1000 TRY |
231.6000 TRY |
| 2024-01-18 |
236.7146 TRY |
15,274.8170 AXS |
245.3000 TRY |
226.5000 TRY |
231.3000 TRY |
231.3000 TRY |
| 2024-01-17 |
246.8170 TRY |
15,096.6280 AXS |
253.1000 TRY |
240.7000 TRY |
245.0000 TRY |
243.9000 TRY |
| 2024-01-16 |
248.6877 TRY |
18,796.5240 AXS |
243.1000 TRY |
238.8000 TRY |
242.0000 TRY |
252.7000 TRY |
| 2024-01-15 |
241.7007 TRY |
7,971.2790 AXS |
238.2000 TRY |
236.9000 TRY |
239.9000 TRY |
240.8000 TRY |
| 2024-01-14 |
245.1462 TRY |
9,412.3830 AXS |
250.2000 TRY |
238.0000 TRY |
242.5000 TRY |
238.0000 TRY |
| 2024-01-13 |
245.6647 TRY |
7,002.3190 AXS |
244.2000 TRY |
235.6000 TRY |
241.9000 TRY |
250.3000 TRY |
| 2024-01-12 |
257.4379 TRY |
29,527.3760 AXS |
260.0000 TRY |
235.0000 TRY |
242.4000 TRY |
242.0000 TRY |
| 2024-01-11 |
257.8686 TRY |
27,892.4820 AXS |
246.3000 TRY |
244.8000 TRY |
247.4000 TRY |
257.0000 TRY |
| 2024-01-10 |
229.1453 TRY |
16,310.4830 AXS |
226.8000 TRY |
220.3000 TRY |
223.7000 TRY |
247.9000 TRY |
| 2024-01-09 |
228.2128 TRY |
8,705.2000 AXS |
239.5000 TRY |
218.0000 TRY |
222.0000 TRY |
226.0000 TRY |
| 2024-01-08 |
226.2114 TRY |
22,893.9890 AXS |
229.2000 TRY |
210.0000 TRY |
216.4000 TRY |
240.9000 TRY |
| 2024-01-07 |
241.5836 TRY |
15,910.2860 AXS |
248.4000 TRY |
226.9000 TRY |
234.4000 TRY |
228.4000 TRY |
| 2024-01-06 |
241.0095 TRY |
27,584.1770 AXS |
242.4000 TRY |
228.0000 TRY |
232.9000 TRY |
247.1000 TRY |
| 2024-01-05 |
244.0797 TRY |
29,379.2920 AXS |
254.9000 TRY |
233.1000 TRY |
239.0000 TRY |
241.9000 TRY |
| 2024-01-04 |
252.1339 TRY |
34,543.1460 AXS |
241.5000 TRY |
236.9000 TRY |
242.0000 TRY |
254.4000 TRY |
| 2024-01-03 |
254.0624 TRY |
38,852.2360 AXS |
270.6000 TRY |
219.2000 TRY |
243.2000 TRY |
241.6000 TRY |
| 2024-01-02 |
279.7721 TRY |
26,794.5010 AXS |
276.5000 TRY |
266.5000 TRY |
269.3000 TRY |
271.1000 TRY |
| 2024-01-01 |
269.6584 TRY |
19,593.5960 AXS |
268.9000 TRY |
263.2000 TRY |
265.0000 TRY |
277.7000 TRY |
| 2023-12-31 |
276.4638 TRY |
29,384.4080 AXS |
275.2000 TRY |
245.0000 TRY |
268.2000 TRY |
268.2000 TRY |
| 2023-12-30 |
275.0799 TRY |
16,939.6500 AXS |
273.5000 TRY |
266.6000 TRY |
269.1000 TRY |
276.1000 TRY |
| 2023-12-29 |
280.3856 TRY |
32,568.5370 AXS |
270.4000 TRY |
268.2000 TRY |
272.2000 TRY |
273.5000 TRY |
| 2023-12-28 |
273.1053 TRY |
28,265.2060 AXS |
288.9000 TRY |
262.9000 TRY |
267.2000 TRY |
269.3000 TRY |
| 2023-12-27 |
286.0963 TRY |
40,383.3480 AXS |
294.6000 TRY |
277.4000 TRY |
280.6000 TRY |
288.8000 TRY |
| 2023-12-26 |
294.3336 TRY |
84,244.0050 AXS |
302.2000 TRY |
275.0000 TRY |
283.4000 TRY |
291.4000 TRY |
| 2023-12-25 |
307.0943 TRY |
549,156.5630 AXS |
269.6000 TRY |
258.7000 TRY |
271.0000 TRY |
302.6000 TRY |
| 2023-12-24 |
263.9900 TRY |
227,778.1490 AXS |
226.1000 TRY |
223.8000 TRY |
226.1000 TRY |
263.2000 TRY |
| 2023-12-23 |
221.6114 TRY |
11,504.8500 AXS |
224.1000 TRY |
216.0000 TRY |
217.7000 TRY |
226.2000 TRY |
| 2023-12-22 |
220.1705 TRY |
18,017.8960 AXS |
221.3000 TRY |
214.2000 TRY |
218.0000 TRY |
223.8000 TRY |
| 2023-12-21 |
216.7414 TRY |
25,403.1630 AXS |
212.9000 TRY |
211.6000 TRY |
212.9000 TRY |
220.8000 TRY |
| 2023-12-20 |
214.4750 TRY |
32,691.1450 AXS |
202.3000 TRY |
200.8000 TRY |
203.0000 TRY |
212.8000 TRY |
| 2023-12-19 |
204.9789 TRY |
19,405.6560 AXS |
203.1000 TRY |
199.4000 TRY |
202.6000 TRY |
202.5000 TRY |
| 2023-12-18 |
198.8932 TRY |
27,865.7990 AXS |
205.0000 TRY |
191.2000 TRY |
196.0000 TRY |
202.7000 TRY |
| 2023-12-17 |
210.8508 TRY |
16,930.1470 AXS |
213.6000 TRY |
204.3000 TRY |
207.3000 TRY |
205.0000 TRY |
| 2023-12-16 |
212.3390 TRY |
23,711.5650 AXS |
206.2000 TRY |
203.2000 TRY |
207.0000 TRY |
212.9000 TRY |
| 2023-12-15 |
210.1412 TRY |
13,342.7200 AXS |
215.6000 TRY |
205.6000 TRY |
207.9000 TRY |
205.7000 TRY |
| 2023-12-14 |
213.5023 TRY |
27,088.2950 AXS |
211.9000 TRY |
181.0000 TRY |
210.0000 TRY |
215.4000 TRY |
| 2023-12-13 |
204.3403 TRY |
18,988.2740 AXS |
210.4000 TRY |
198.0000 TRY |
202.0000 TRY |
212.7000 TRY |
| 2023-12-12 |
210.4216 TRY |
18,683.2050 AXS |
208.7000 TRY |
204.9000 TRY |
209.1000 TRY |
209.1000 TRY |
| 2023-12-11 |
209.1673 TRY |
41,973.1850 AXS |
226.9000 TRY |
200.1000 TRY |
206.2000 TRY |
207.1000 TRY |
| 2023-12-10 |
228.9323 TRY |
44,222.8420 AXS |
223.2000 TRY |
222.9000 TRY |
225.0000 TRY |
228.8000 TRY |