Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
226.2114 TRY |
22,893.9890 AXS |
229.2000 TRY |
210.0000 TRY |
216.4000 TRY |
240.9000 TRY |
| 2024-01-07 |
241.5836 TRY |
15,910.2860 AXS |
248.4000 TRY |
226.9000 TRY |
234.4000 TRY |
228.4000 TRY |
| 2024-01-06 |
241.0095 TRY |
27,584.1770 AXS |
242.4000 TRY |
228.0000 TRY |
232.9000 TRY |
247.1000 TRY |
| 2024-01-05 |
244.0797 TRY |
29,379.2920 AXS |
254.9000 TRY |
233.1000 TRY |
239.0000 TRY |
241.9000 TRY |
| 2024-01-04 |
252.1339 TRY |
34,543.1460 AXS |
241.5000 TRY |
236.9000 TRY |
242.0000 TRY |
254.4000 TRY |
| 2024-01-03 |
254.0624 TRY |
38,852.2360 AXS |
270.6000 TRY |
219.2000 TRY |
243.2000 TRY |
241.6000 TRY |
| 2024-01-02 |
279.7721 TRY |
26,794.5010 AXS |
276.5000 TRY |
266.5000 TRY |
269.3000 TRY |
271.1000 TRY |
| 2024-01-01 |
269.6584 TRY |
19,593.5960 AXS |
268.9000 TRY |
263.2000 TRY |
265.0000 TRY |
277.7000 TRY |
| 2023-12-31 |
276.4638 TRY |
29,384.4080 AXS |
275.2000 TRY |
245.0000 TRY |
268.2000 TRY |
268.2000 TRY |
| 2023-12-30 |
275.0799 TRY |
16,939.6500 AXS |
273.5000 TRY |
266.6000 TRY |
269.1000 TRY |
276.1000 TRY |
| 2023-12-29 |
280.3856 TRY |
32,568.5370 AXS |
270.4000 TRY |
268.2000 TRY |
272.2000 TRY |
273.5000 TRY |
| 2023-12-28 |
273.1053 TRY |
28,265.2060 AXS |
288.9000 TRY |
262.9000 TRY |
267.2000 TRY |
269.3000 TRY |
| 2023-12-27 |
286.0963 TRY |
40,383.3480 AXS |
294.6000 TRY |
277.4000 TRY |
280.6000 TRY |
288.8000 TRY |
| 2023-12-26 |
294.3336 TRY |
84,244.0050 AXS |
302.2000 TRY |
275.0000 TRY |
283.4000 TRY |
291.4000 TRY |
| 2023-12-25 |
307.0943 TRY |
549,156.5630 AXS |
269.6000 TRY |
258.7000 TRY |
271.0000 TRY |
302.6000 TRY |
| 2023-12-24 |
263.9900 TRY |
227,778.1490 AXS |
226.1000 TRY |
223.8000 TRY |
226.1000 TRY |
263.2000 TRY |
| 2023-12-23 |
221.6114 TRY |
11,504.8500 AXS |
224.1000 TRY |
216.0000 TRY |
217.7000 TRY |
226.2000 TRY |
| 2023-12-22 |
220.1705 TRY |
18,017.8960 AXS |
221.3000 TRY |
214.2000 TRY |
218.0000 TRY |
223.8000 TRY |
| 2023-12-21 |
216.7414 TRY |
25,403.1630 AXS |
212.9000 TRY |
211.6000 TRY |
212.9000 TRY |
220.8000 TRY |
| 2023-12-20 |
214.4750 TRY |
32,691.1450 AXS |
202.3000 TRY |
200.8000 TRY |
203.0000 TRY |
212.8000 TRY |
| 2023-12-19 |
204.9789 TRY |
19,405.6560 AXS |
203.1000 TRY |
199.4000 TRY |
202.6000 TRY |
202.5000 TRY |
| 2023-12-18 |
198.8932 TRY |
27,865.7990 AXS |
205.0000 TRY |
191.2000 TRY |
196.0000 TRY |
202.7000 TRY |
| 2023-12-17 |
210.8508 TRY |
16,930.1470 AXS |
213.6000 TRY |
204.3000 TRY |
207.3000 TRY |
205.0000 TRY |
| 2023-12-16 |
212.3390 TRY |
23,711.5650 AXS |
206.2000 TRY |
203.2000 TRY |
207.0000 TRY |
212.9000 TRY |
| 2023-12-15 |
210.1412 TRY |
13,342.7200 AXS |
215.6000 TRY |
205.6000 TRY |
207.9000 TRY |
205.7000 TRY |
| 2023-12-14 |
213.5023 TRY |
27,088.2950 AXS |
211.9000 TRY |
181.0000 TRY |
210.0000 TRY |
215.4000 TRY |
| 2023-12-13 |
204.3403 TRY |
18,988.2740 AXS |
210.4000 TRY |
198.0000 TRY |
202.0000 TRY |
212.7000 TRY |
| 2023-12-12 |
210.4216 TRY |
18,683.2050 AXS |
208.7000 TRY |
204.9000 TRY |
209.1000 TRY |
209.1000 TRY |
| 2023-12-11 |
209.1673 TRY |
41,973.1850 AXS |
226.9000 TRY |
200.1000 TRY |
206.2000 TRY |
207.1000 TRY |
| 2023-12-10 |
228.9323 TRY |
44,222.8420 AXS |
223.2000 TRY |
222.9000 TRY |
225.0000 TRY |
228.8000 TRY |
| 2023-12-09 |
224.6078 TRY |
30,947.6410 AXS |
223.3000 TRY |
219.8000 TRY |
223.6000 TRY |
222.9000 TRY |
| 2023-12-08 |
216.9489 TRY |
24,327.0720 AXS |
213.5000 TRY |
207.9000 TRY |
209.2000 TRY |
224.3000 TRY |
| 2023-12-07 |
210.1982 TRY |
55,329.9450 AXS |
203.3000 TRY |
193.0000 TRY |
205.6000 TRY |
211.1000 TRY |
| 2023-12-06 |
208.9030 TRY |
40,102.0950 AXS |
204.2000 TRY |
200.6000 TRY |
202.3000 TRY |
201.9000 TRY |
| 2023-12-05 |
202.5750 TRY |
31,076.2180 AXS |
194.8000 TRY |
194.2000 TRY |
200.1000 TRY |
204.5000 TRY |
| 2023-12-04 |
195.1279 TRY |
64,127.7200 AXS |
195.3000 TRY |
187.0000 TRY |
192.2000 TRY |
194.0000 TRY |
| 2023-12-03 |
193.6934 TRY |
31,831.9240 AXS |
192.7000 TRY |
188.0000 TRY |
190.3000 TRY |
195.1000 TRY |
| 2023-12-02 |
191.1663 TRY |
63,172.0740 AXS |
188.1000 TRY |
188.1000 TRY |
188.8000 TRY |
193.6000 TRY |
| 2023-12-01 |
187.6045 TRY |
13,601.0170 AXS |
184.2000 TRY |
182.0000 TRY |
184.2000 TRY |
187.9000 TRY |
| 2023-11-30 |
184.4673 TRY |
19,250.8400 AXS |
187.6000 TRY |
181.0000 TRY |
183.2000 TRY |
184.7000 TRY |
| 2023-11-29 |
190.9646 TRY |
13,461.2330 AXS |
196.1000 TRY |
186.3000 TRY |
187.7000 TRY |
188.7000 TRY |
| 2023-11-28 |
196.1360 TRY |
28,393.3020 AXS |
199.9000 TRY |
186.5000 TRY |
188.7000 TRY |
196.1000 TRY |
| 2023-11-27 |
204.8369 TRY |
144,739.3800 AXS |
197.0000 TRY |
191.0000 TRY |
193.9000 TRY |
200.9000 TRY |
| 2023-11-26 |
195.4767 TRY |
159,978.0160 AXS |
184.3000 TRY |
179.4000 TRY |
181.1000 TRY |
194.8000 TRY |
| 2023-11-25 |
184.6642 TRY |
72,752.8270 AXS |
173.5000 TRY |
172.9000 TRY |
174.2000 TRY |
183.2000 TRY |
| 2023-11-24 |
172.3841 TRY |
22,410.7990 AXS |
170.1000 TRY |
169.3000 TRY |
170.5000 TRY |
173.3000 TRY |
| 2023-11-23 |
170.8749 TRY |
24,399.9170 AXS |
171.5000 TRY |
167.4000 TRY |
168.8000 TRY |
170.1000 TRY |
| 2023-11-22 |
168.7014 TRY |
16,215.1940 AXS |
159.8000 TRY |
159.6000 TRY |
162.7000 TRY |
171.6000 TRY |
| 2023-11-21 |
173.2704 TRY |
55,772.6230 AXS |
178.3000 TRY |
159.0000 TRY |
162.2000 TRY |
162.0000 TRY |
| 2023-11-20 |
180.9443 TRY |
26,639.1200 AXS |
181.9000 TRY |
175.9000 TRY |
178.5000 TRY |
178.5000 TRY |