Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
224.6078 TRY |
30,947.6410 AXS |
223.3000 TRY |
219.8000 TRY |
223.6000 TRY |
222.9000 TRY |
| 2023-12-08 |
216.9489 TRY |
24,327.0720 AXS |
213.5000 TRY |
207.9000 TRY |
209.2000 TRY |
224.3000 TRY |
| 2023-12-07 |
210.1982 TRY |
55,329.9450 AXS |
203.3000 TRY |
193.0000 TRY |
205.6000 TRY |
211.1000 TRY |
| 2023-12-06 |
208.9030 TRY |
40,102.0950 AXS |
204.2000 TRY |
200.6000 TRY |
202.3000 TRY |
201.9000 TRY |
| 2023-12-05 |
202.5750 TRY |
31,076.2180 AXS |
194.8000 TRY |
194.2000 TRY |
200.1000 TRY |
204.5000 TRY |
| 2023-12-04 |
195.1279 TRY |
64,127.7200 AXS |
195.3000 TRY |
187.0000 TRY |
192.2000 TRY |
194.0000 TRY |
| 2023-12-03 |
193.6934 TRY |
31,831.9240 AXS |
192.7000 TRY |
188.0000 TRY |
190.3000 TRY |
195.1000 TRY |
| 2023-12-02 |
191.1663 TRY |
63,172.0740 AXS |
188.1000 TRY |
188.1000 TRY |
188.8000 TRY |
193.6000 TRY |
| 2023-12-01 |
187.6045 TRY |
13,601.0170 AXS |
184.2000 TRY |
182.0000 TRY |
184.2000 TRY |
187.9000 TRY |
| 2023-11-30 |
184.4673 TRY |
19,250.8400 AXS |
187.6000 TRY |
181.0000 TRY |
183.2000 TRY |
184.7000 TRY |
| 2023-11-29 |
190.9646 TRY |
13,461.2330 AXS |
196.1000 TRY |
186.3000 TRY |
187.7000 TRY |
188.7000 TRY |
| 2023-11-28 |
196.1360 TRY |
28,393.3020 AXS |
199.9000 TRY |
186.5000 TRY |
188.7000 TRY |
196.1000 TRY |
| 2023-11-27 |
204.8369 TRY |
144,739.3800 AXS |
197.0000 TRY |
191.0000 TRY |
193.9000 TRY |
200.9000 TRY |
| 2023-11-26 |
195.4767 TRY |
159,978.0160 AXS |
184.3000 TRY |
179.4000 TRY |
181.1000 TRY |
194.8000 TRY |
| 2023-11-25 |
184.6642 TRY |
72,752.8270 AXS |
173.5000 TRY |
172.9000 TRY |
174.2000 TRY |
183.2000 TRY |
| 2023-11-24 |
172.3841 TRY |
22,410.7990 AXS |
170.1000 TRY |
169.3000 TRY |
170.5000 TRY |
173.3000 TRY |
| 2023-11-23 |
170.8749 TRY |
24,399.9170 AXS |
171.5000 TRY |
167.4000 TRY |
168.8000 TRY |
170.1000 TRY |
| 2023-11-22 |
168.7014 TRY |
16,215.1940 AXS |
159.8000 TRY |
159.6000 TRY |
162.7000 TRY |
171.6000 TRY |
| 2023-11-21 |
173.2704 TRY |
55,772.6230 AXS |
178.3000 TRY |
159.0000 TRY |
162.2000 TRY |
162.0000 TRY |
| 2023-11-20 |
180.9443 TRY |
26,639.1200 AXS |
181.9000 TRY |
175.9000 TRY |
178.5000 TRY |
178.5000 TRY |
| 2023-11-19 |
177.8480 TRY |
18,128.9530 AXS |
177.0000 TRY |
172.5000 TRY |
174.6000 TRY |
181.0000 TRY |
| 2023-11-18 |
175.0563 TRY |
19,175.9250 AXS |
183.8000 TRY |
168.4000 TRY |
172.1000 TRY |
177.0000 TRY |
| 2023-11-17 |
188.7855 TRY |
50,154.3260 AXS |
181.8000 TRY |
176.2000 TRY |
179.9000 TRY |
184.7000 TRY |
| 2023-11-16 |
186.4296 TRY |
22,593.1500 AXS |
185.8000 TRY |
177.6000 TRY |
181.8000 TRY |
183.0000 TRY |
| 2023-11-15 |
181.4639 TRY |
17,548.8950 AXS |
176.3000 TRY |
174.5000 TRY |
175.9000 TRY |
184.8000 TRY |
| 2023-11-14 |
177.2828 TRY |
21,443.8680 AXS |
178.2000 TRY |
168.2000 TRY |
172.5000 TRY |
176.3000 TRY |
| 2023-11-13 |
183.6157 TRY |
29,039.0800 AXS |
183.4000 TRY |
176.9000 TRY |
178.9000 TRY |
178.6000 TRY |
| 2023-11-12 |
182.6409 TRY |
38,863.4800 AXS |
184.5000 TRY |
177.1000 TRY |
180.9000 TRY |
184.3000 TRY |
| 2023-11-11 |
183.3824 TRY |
44,955.0210 AXS |
178.4000 TRY |
171.8000 TRY |
174.0000 TRY |
183.9000 TRY |
| 2023-11-10 |
177.9176 TRY |
30,903.4710 AXS |
171.4000 TRY |
169.7000 TRY |
173.6000 TRY |
178.3000 TRY |
| 2023-11-09 |
168.9304 TRY |
39,585.0750 AXS |
173.2000 TRY |
151.0000 TRY |
165.5000 TRY |
169.9000 TRY |
| 2023-11-08 |
171.3931 TRY |
15,782.0600 AXS |
168.2000 TRY |
167.7000 TRY |
168.9000 TRY |
173.5000 TRY |
| 2023-11-07 |
167.5517 TRY |
26,277.2740 AXS |
171.4000 TRY |
162.1000 TRY |
165.0000 TRY |
168.1000 TRY |
| 2023-11-06 |
172.5335 TRY |
80,896.7720 AXS |
164.3000 TRY |
164.1000 TRY |
166.9000 TRY |
172.0000 TRY |
| 2023-11-05 |
163.9535 TRY |
45,137.2700 AXS |
160.1000 TRY |
160.1000 TRY |
161.4000 TRY |
165.0000 TRY |
| 2023-11-04 |
158.6288 TRY |
19,472.1210 AXS |
155.3000 TRY |
155.3000 TRY |
156.8000 TRY |
160.9000 TRY |
| 2023-11-03 |
153.0708 TRY |
10,998.6960 AXS |
154.7000 TRY |
149.6000 TRY |
151.2000 TRY |
156.3000 TRY |
| 2023-11-02 |
157.2586 TRY |
13,900.4540 AXS |
156.5000 TRY |
151.5000 TRY |
153.0000 TRY |
155.0000 TRY |
| 2023-11-01 |
152.5514 TRY |
21,086.6430 AXS |
154.4000 TRY |
147.5000 TRY |
148.8000 TRY |
156.0000 TRY |
| 2023-10-31 |
155.7515 TRY |
51,764.8430 AXS |
162.7000 TRY |
149.8000 TRY |
152.9000 TRY |
154.5000 TRY |
| 2023-10-30 |
165.5125 TRY |
115,972.7480 AXS |
159.6000 TRY |
158.2000 TRY |
162.6000 TRY |
162.6000 TRY |
| 2023-10-29 |
157.6220 TRY |
430,244.9330 AXS |
145.0000 TRY |
140.7000 TRY |
142.0000 TRY |
161.1000 TRY |
| 2023-10-28 |
141.8524 TRY |
50,655.4910 AXS |
133.8000 TRY |
133.8000 TRY |
134.7000 TRY |
145.1000 TRY |
| 2023-10-27 |
135.9500 TRY |
19,062.8190 AXS |
137.9000 TRY |
132.6000 TRY |
133.7000 TRY |
133.7000 TRY |
| 2023-10-26 |
137.1982 TRY |
37,364.7190 AXS |
132.8000 TRY |
131.5000 TRY |
133.9000 TRY |
137.6000 TRY |
| 2023-10-25 |
132.2274 TRY |
12,594.6840 AXS |
132.0000 TRY |
128.6000 TRY |
129.8000 TRY |
131.8000 TRY |
| 2023-10-24 |
131.6285 TRY |
27,152.6920 AXS |
132.2000 TRY |
127.3000 TRY |
130.7000 TRY |
131.7000 TRY |
| 2023-10-23 |
128.0018 TRY |
14,944.1460 AXS |
125.4000 TRY |
124.8000 TRY |
125.9000 TRY |
131.8000 TRY |
| 2023-10-22 |
124.6174 TRY |
6,291.5440 AXS |
124.8000 TRY |
122.9000 TRY |
123.7000 TRY |
123.9000 TRY |
| 2023-10-21 |
124.3629 TRY |
11,419.6010 AXS |
121.3000 TRY |
120.0000 TRY |
120.0000 TRY |
125.5000 TRY |