Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
119.2767 TRY |
7,298.9950 AXS |
116.5000 TRY |
115.8000 TRY |
115.8000 TRY |
120.1000 TRY |
| 2023-10-19 |
116.3416 TRY |
4,713.1250 AXS |
116.8000 TRY |
114.9000 TRY |
115.5000 TRY |
116.5000 TRY |
| 2023-10-18 |
118.1068 TRY |
7,635.9020 AXS |
119.4000 TRY |
116.0000 TRY |
116.7000 TRY |
116.9000 TRY |
| 2023-10-17 |
120.4595 TRY |
18,531.2670 AXS |
121.4000 TRY |
117.6000 TRY |
118.2000 TRY |
118.9000 TRY |
| 2023-10-16 |
121.5492 TRY |
9,078.1370 AXS |
120.3000 TRY |
119.9000 TRY |
120.1000 TRY |
122.1000 TRY |
| 2023-10-15 |
120.4375 TRY |
3,790.3370 AXS |
120.9000 TRY |
119.6000 TRY |
120.2000 TRY |
120.3000 TRY |
| 2023-10-14 |
121.0752 TRY |
17,575.5940 AXS |
119.0000 TRY |
119.0000 TRY |
119.8000 TRY |
120.9000 TRY |
| 2023-10-13 |
118.0683 TRY |
5,202.1180 AXS |
118.1000 TRY |
117.2000 TRY |
117.4000 TRY |
118.8000 TRY |
| 2023-10-12 |
117.7719 TRY |
5,503.3400 AXS |
117.8000 TRY |
116.4000 TRY |
116.7000 TRY |
117.9000 TRY |
| 2023-10-11 |
117.1049 TRY |
3,291.7740 AXS |
119.6000 TRY |
115.9000 TRY |
116.5000 TRY |
117.9000 TRY |
| 2023-10-10 |
119.4990 TRY |
4,676.5560 AXS |
120.8000 TRY |
117.8000 TRY |
118.6000 TRY |
119.6000 TRY |
| 2023-10-09 |
121.5618 TRY |
13,313.0280 AXS |
124.8000 TRY |
117.9000 TRY |
119.7000 TRY |
120.1000 TRY |
| 2023-10-08 |
124.8563 TRY |
7,001.9940 AXS |
125.8000 TRY |
124.0000 TRY |
124.6000 TRY |
124.7000 TRY |
| 2023-10-07 |
125.4170 TRY |
5,011.6620 AXS |
125.6000 TRY |
124.6000 TRY |
125.0000 TRY |
125.8000 TRY |
| 2023-10-06 |
124.9692 TRY |
8,766.9330 AXS |
123.3000 TRY |
123.2000 TRY |
123.3000 TRY |
125.6000 TRY |
| 2023-10-05 |
124.1457 TRY |
10,640.5500 AXS |
124.5000 TRY |
121.8000 TRY |
122.8000 TRY |
123.1000 TRY |
| 2023-10-04 |
123.6715 TRY |
20,604.5450 AXS |
125.2000 TRY |
122.0000 TRY |
123.2000 TRY |
124.8000 TRY |
| 2023-10-03 |
126.3313 TRY |
28,164.0690 AXS |
126.4000 TRY |
124.9000 TRY |
125.6000 TRY |
125.9000 TRY |
| 2023-10-02 |
128.2342 TRY |
21,817.1690 AXS |
132.2000 TRY |
124.2000 TRY |
126.3000 TRY |
126.4000 TRY |
| 2023-10-01 |
129.5856 TRY |
12,378.8420 AXS |
127.0000 TRY |
126.7000 TRY |
127.1000 TRY |
132.2000 TRY |
| 2023-09-30 |
126.5560 TRY |
13,513.7170 AXS |
127.2000 TRY |
125.2000 TRY |
125.4000 TRY |
127.2000 TRY |
| 2023-09-29 |
125.2558 TRY |
14,233.9980 AXS |
124.6000 TRY |
123.5000 TRY |
124.7000 TRY |
127.2000 TRY |
| 2023-09-28 |
123.3831 TRY |
12,918.7040 AXS |
122.7000 TRY |
122.1000 TRY |
122.4000 TRY |
124.6000 TRY |
| 2023-09-27 |
122.9228 TRY |
16,072.6620 AXS |
124.0000 TRY |
121.3000 TRY |
122.2000 TRY |
122.7000 TRY |
| 2023-09-26 |
125.4850 TRY |
23,665.4930 AXS |
126.2000 TRY |
122.3000 TRY |
123.3000 TRY |
123.3000 TRY |
| 2023-09-25 |
126.4246 TRY |
100,953.1210 AXS |
123.9000 TRY |
123.7000 TRY |
125.5000 TRY |
125.5000 TRY |
| 2023-09-24 |
126.4654 TRY |
239,586.7380 AXS |
121.6000 TRY |
120.8000 TRY |
121.1000 TRY |
124.1000 TRY |
| 2023-09-23 |
121.3162 TRY |
5,750.8680 AXS |
121.1000 TRY |
120.6000 TRY |
121.1000 TRY |
121.5000 TRY |
| 2023-09-22 |
120.4399 TRY |
6,104.9120 AXS |
119.8000 TRY |
118.7000 TRY |
119.9000 TRY |
121.0000 TRY |
| 2023-09-21 |
120.9674 TRY |
14,660.8450 AXS |
123.5000 TRY |
117.4000 TRY |
119.8000 TRY |
120.2000 TRY |
| 2023-09-20 |
122.4504 TRY |
15,891.2070 AXS |
123.9000 TRY |
121.2000 TRY |
122.3000 TRY |
123.2000 TRY |
| 2023-09-19 |
123.9012 TRY |
14,955.6040 AXS |
122.8000 TRY |
121.8000 TRY |
123.1000 TRY |
124.3000 TRY |
| 2023-09-18 |
123.2606 TRY |
13,843.6330 AXS |
121.8000 TRY |
120.4000 TRY |
121.2000 TRY |
122.9000 TRY |
| 2023-09-17 |
124.3851 TRY |
15,941.3020 AXS |
128.3000 TRY |
120.0000 TRY |
121.6000 TRY |
121.5000 TRY |
| 2023-09-16 |
130.0603 TRY |
40,722.5570 AXS |
130.1000 TRY |
126.9000 TRY |
128.2000 TRY |
128.4000 TRY |
| 2023-09-15 |
129.7597 TRY |
266,644.2220 AXS |
129.2000 TRY |
124.9000 TRY |
126.8000 TRY |
129.8000 TRY |
| 2023-09-14 |
128.6386 TRY |
687,102.0570 AXS |
115.0000 TRY |
114.8000 TRY |
115.1000 TRY |
128.5000 TRY |
| 2023-09-13 |
113.9015 TRY |
14,445.1690 AXS |
113.5000 TRY |
111.2000 TRY |
112.2000 TRY |
116.0000 TRY |
| 2023-09-12 |
114.9428 TRY |
6,430.3690 AXS |
112.9000 TRY |
112.4000 TRY |
112.9000 TRY |
113.8000 TRY |
| 2023-09-11 |
113.9861 TRY |
14,567.2540 AXS |
119.0000 TRY |
110.5000 TRY |
111.9000 TRY |
113.0000 TRY |
| 2023-09-10 |
120.2130 TRY |
6,873.9380 AXS |
123.5000 TRY |
118.0000 TRY |
118.9000 TRY |
119.3000 TRY |
| 2023-09-09 |
123.4693 TRY |
6,561.6520 AXS |
123.0000 TRY |
122.4000 TRY |
122.9000 TRY |
123.9000 TRY |
| 2023-09-08 |
124.1570 TRY |
11,066.0440 AXS |
124.5000 TRY |
121.3000 TRY |
122.1000 TRY |
122.8000 TRY |
| 2023-09-07 |
122.8756 TRY |
8,556.7010 AXS |
122.6000 TRY |
121.2000 TRY |
121.7000 TRY |
124.1000 TRY |
| 2023-09-06 |
122.3775 TRY |
6,750.7380 AXS |
123.1000 TRY |
119.4000 TRY |
121.3000 TRY |
122.4000 TRY |
| 2023-09-05 |
122.6256 TRY |
3,342.4860 AXS |
121.9000 TRY |
120.7000 TRY |
121.1000 TRY |
122.9000 TRY |
| 2023-09-04 |
122.0005 TRY |
7,933.1420 AXS |
121.7000 TRY |
120.7000 TRY |
121.1000 TRY |
121.1000 TRY |
| 2023-09-03 |
121.8016 TRY |
4,691.0700 AXS |
121.9000 TRY |
119.7000 TRY |
120.7000 TRY |
121.1000 TRY |
| 2023-09-02 |
122.0080 TRY |
7,634.0280 AXS |
122.1000 TRY |
120.0000 TRY |
121.3000 TRY |
121.8000 TRY |
| 2023-09-01 |
124.1263 TRY |
6,682.9810 AXS |
125.8000 TRY |
121.3000 TRY |
122.1000 TRY |
121.6000 TRY |