Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
177.8480 TRY |
18,128.9530 AXS |
177.0000 TRY |
172.5000 TRY |
174.6000 TRY |
181.0000 TRY |
| 2023-11-18 |
175.0563 TRY |
19,175.9250 AXS |
183.8000 TRY |
168.4000 TRY |
172.1000 TRY |
177.0000 TRY |
| 2023-11-17 |
188.7855 TRY |
50,154.3260 AXS |
181.8000 TRY |
176.2000 TRY |
179.9000 TRY |
184.7000 TRY |
| 2023-11-16 |
186.4296 TRY |
22,593.1500 AXS |
185.8000 TRY |
177.6000 TRY |
181.8000 TRY |
183.0000 TRY |
| 2023-11-15 |
181.4639 TRY |
17,548.8950 AXS |
176.3000 TRY |
174.5000 TRY |
175.9000 TRY |
184.8000 TRY |
| 2023-11-14 |
177.2828 TRY |
21,443.8680 AXS |
178.2000 TRY |
168.2000 TRY |
172.5000 TRY |
176.3000 TRY |
| 2023-11-13 |
183.6157 TRY |
29,039.0800 AXS |
183.4000 TRY |
176.9000 TRY |
178.9000 TRY |
178.6000 TRY |
| 2023-11-12 |
182.6409 TRY |
38,863.4800 AXS |
184.5000 TRY |
177.1000 TRY |
180.9000 TRY |
184.3000 TRY |
| 2023-11-11 |
183.3824 TRY |
44,955.0210 AXS |
178.4000 TRY |
171.8000 TRY |
174.0000 TRY |
183.9000 TRY |
| 2023-11-10 |
177.9176 TRY |
30,903.4710 AXS |
171.4000 TRY |
169.7000 TRY |
173.6000 TRY |
178.3000 TRY |
| 2023-11-09 |
168.9304 TRY |
39,585.0750 AXS |
173.2000 TRY |
151.0000 TRY |
165.5000 TRY |
169.9000 TRY |
| 2023-11-08 |
171.3931 TRY |
15,782.0600 AXS |
168.2000 TRY |
167.7000 TRY |
168.9000 TRY |
173.5000 TRY |
| 2023-11-07 |
167.5517 TRY |
26,277.2740 AXS |
171.4000 TRY |
162.1000 TRY |
165.0000 TRY |
168.1000 TRY |
| 2023-11-06 |
172.5335 TRY |
80,896.7720 AXS |
164.3000 TRY |
164.1000 TRY |
166.9000 TRY |
172.0000 TRY |
| 2023-11-05 |
163.9535 TRY |
45,137.2700 AXS |
160.1000 TRY |
160.1000 TRY |
161.4000 TRY |
165.0000 TRY |
| 2023-11-04 |
158.6288 TRY |
19,472.1210 AXS |
155.3000 TRY |
155.3000 TRY |
156.8000 TRY |
160.9000 TRY |
| 2023-11-03 |
153.0708 TRY |
10,998.6960 AXS |
154.7000 TRY |
149.6000 TRY |
151.2000 TRY |
156.3000 TRY |
| 2023-11-02 |
157.2586 TRY |
13,900.4540 AXS |
156.5000 TRY |
151.5000 TRY |
153.0000 TRY |
155.0000 TRY |
| 2023-11-01 |
152.5514 TRY |
21,086.6430 AXS |
154.4000 TRY |
147.5000 TRY |
148.8000 TRY |
156.0000 TRY |
| 2023-10-31 |
155.7515 TRY |
51,764.8430 AXS |
162.7000 TRY |
149.8000 TRY |
152.9000 TRY |
154.5000 TRY |
| 2023-10-30 |
165.5125 TRY |
115,972.7480 AXS |
159.6000 TRY |
158.2000 TRY |
162.6000 TRY |
162.6000 TRY |
| 2023-10-29 |
157.6220 TRY |
430,244.9330 AXS |
145.0000 TRY |
140.7000 TRY |
142.0000 TRY |
161.1000 TRY |
| 2023-10-28 |
141.8524 TRY |
50,655.4910 AXS |
133.8000 TRY |
133.8000 TRY |
134.7000 TRY |
145.1000 TRY |
| 2023-10-27 |
135.9500 TRY |
19,062.8190 AXS |
137.9000 TRY |
132.6000 TRY |
133.7000 TRY |
133.7000 TRY |
| 2023-10-26 |
137.1982 TRY |
37,364.7190 AXS |
132.8000 TRY |
131.5000 TRY |
133.9000 TRY |
137.6000 TRY |
| 2023-10-25 |
132.2274 TRY |
12,594.6840 AXS |
132.0000 TRY |
128.6000 TRY |
129.8000 TRY |
131.8000 TRY |
| 2023-10-24 |
131.6285 TRY |
27,152.6920 AXS |
132.2000 TRY |
127.3000 TRY |
130.7000 TRY |
131.7000 TRY |
| 2023-10-23 |
128.0018 TRY |
14,944.1460 AXS |
125.4000 TRY |
124.8000 TRY |
125.9000 TRY |
131.8000 TRY |
| 2023-10-22 |
124.6174 TRY |
6,291.5440 AXS |
124.8000 TRY |
122.9000 TRY |
123.7000 TRY |
123.9000 TRY |
| 2023-10-21 |
124.3629 TRY |
11,419.6010 AXS |
121.3000 TRY |
120.0000 TRY |
120.0000 TRY |
125.5000 TRY |
| 2023-10-20 |
119.2767 TRY |
7,298.9950 AXS |
116.5000 TRY |
115.8000 TRY |
115.8000 TRY |
120.1000 TRY |
| 2023-10-19 |
116.3416 TRY |
4,713.1250 AXS |
116.8000 TRY |
114.9000 TRY |
115.5000 TRY |
116.5000 TRY |
| 2023-10-18 |
118.1068 TRY |
7,635.9020 AXS |
119.4000 TRY |
116.0000 TRY |
116.7000 TRY |
116.9000 TRY |
| 2023-10-17 |
120.4595 TRY |
18,531.2670 AXS |
121.4000 TRY |
117.6000 TRY |
118.2000 TRY |
118.9000 TRY |
| 2023-10-16 |
121.5492 TRY |
9,078.1370 AXS |
120.3000 TRY |
119.9000 TRY |
120.1000 TRY |
122.1000 TRY |
| 2023-10-15 |
120.4375 TRY |
3,790.3370 AXS |
120.9000 TRY |
119.6000 TRY |
120.2000 TRY |
120.3000 TRY |
| 2023-10-14 |
121.0752 TRY |
17,575.5940 AXS |
119.0000 TRY |
119.0000 TRY |
119.8000 TRY |
120.9000 TRY |
| 2023-10-13 |
118.0683 TRY |
5,202.1180 AXS |
118.1000 TRY |
117.2000 TRY |
117.4000 TRY |
118.8000 TRY |
| 2023-10-12 |
117.7719 TRY |
5,503.3400 AXS |
117.8000 TRY |
116.4000 TRY |
116.7000 TRY |
117.9000 TRY |
| 2023-10-11 |
117.1049 TRY |
3,291.7740 AXS |
119.6000 TRY |
115.9000 TRY |
116.5000 TRY |
117.9000 TRY |
| 2023-10-10 |
119.4990 TRY |
4,676.5560 AXS |
120.8000 TRY |
117.8000 TRY |
118.6000 TRY |
119.6000 TRY |
| 2023-10-09 |
121.5618 TRY |
13,313.0280 AXS |
124.8000 TRY |
117.9000 TRY |
119.7000 TRY |
120.1000 TRY |
| 2023-10-08 |
124.8563 TRY |
7,001.9940 AXS |
125.8000 TRY |
124.0000 TRY |
124.6000 TRY |
124.7000 TRY |
| 2023-10-07 |
125.4170 TRY |
5,011.6620 AXS |
125.6000 TRY |
124.6000 TRY |
125.0000 TRY |
125.8000 TRY |
| 2023-10-06 |
124.9692 TRY |
8,766.9330 AXS |
123.3000 TRY |
123.2000 TRY |
123.3000 TRY |
125.6000 TRY |
| 2023-10-05 |
124.1457 TRY |
10,640.5500 AXS |
124.5000 TRY |
121.8000 TRY |
122.8000 TRY |
123.1000 TRY |
| 2023-10-04 |
123.6715 TRY |
20,604.5450 AXS |
125.2000 TRY |
122.0000 TRY |
123.2000 TRY |
124.8000 TRY |
| 2023-10-03 |
126.3313 TRY |
28,164.0690 AXS |
126.4000 TRY |
124.9000 TRY |
125.6000 TRY |
125.9000 TRY |
| 2023-10-02 |
128.2342 TRY |
21,817.1690 AXS |
132.2000 TRY |
124.2000 TRY |
126.3000 TRY |
126.4000 TRY |
| 2023-10-01 |
129.5856 TRY |
12,378.8420 AXS |
127.0000 TRY |
126.7000 TRY |
127.1000 TRY |
132.2000 TRY |