Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.8698 USDT |
1,887,950.4600 |
5.7830 USDT |
5.6570 USDT |
5.7520 USDT |
6.0880 USDT |
| 2024-11-21 |
5.6726 USDT |
1,510,166.4600 |
5.5240 USDT |
5.3430 USDT |
5.5460 USDT |
5.7770 USDT |
| 2024-11-20 |
5.5809 USDT |
1,168,343.9200 |
5.7660 USDT |
5.3730 USDT |
5.4470 USDT |
5.5520 USDT |
| 2024-11-19 |
5.8094 USDT |
1,249,821.6100 |
5.9440 USDT |
5.5830 USDT |
5.6820 USDT |
5.7310 USDT |
| 2024-11-18 |
5.8042 USDT |
2,991,169.9600 |
5.4950 USDT |
5.4670 USDT |
5.6240 USDT |
5.9370 USDT |
| 2024-11-17 |
5.6806 USDT |
2,099,497.0900 |
6.1110 USDT |
5.3920 USDT |
5.4820 USDT |
5.4880 USDT |
| 2024-11-16 |
5.7433 USDT |
3,681,577.8300 |
5.2740 USDT |
5.2280 USDT |
5.3210 USDT |
6.0230 USDT |
| 2024-11-15 |
5.0017 USDT |
2,775,261.4000 |
4.9960 USDT |
4.8110 USDT |
4.9100 USDT |
5.2630 USDT |
| 2024-11-14 |
5.3137 USDT |
1,867,912.1300 |
5.4120 USDT |
5.0290 USDT |
5.1040 USDT |
5.0610 USDT |
| 2024-11-13 |
5.2780 USDT |
3,032,159.6000 |
5.4760 USDT |
5.0060 USDT |
5.1140 USDT |
5.3650 USDT |
| 2024-11-12 |
5.5989 USDT |
3,408,194.9700 |
5.8250 USDT |
5.2460 USDT |
5.3620 USDT |
5.4800 USDT |
| 2024-11-11 |
5.5545 USDT |
2,308,570.9500 |
5.5120 USDT |
5.3390 USDT |
5.4340 USDT |
5.8450 USDT |
| 2024-11-10 |
5.5063 USDT |
2,416,780.5600 |
5.3050 USDT |
5.2010 USDT |
5.2770 USDT |
5.7210 USDT |
| 2024-11-09 |
5.1120 USDT |
965,841.3900 |
5.1780 USDT |
5.0080 USDT |
5.0680 USDT |
5.2080 USDT |
| 2024-11-08 |
5.0860 USDT |
1,214,019.5300 |
4.9790 USDT |
4.9110 USDT |
4.9840 USDT |
5.1550 USDT |
| 2024-11-07 |
4.9398 USDT |
1,792,858.9500 |
4.8690 USDT |
4.8430 USDT |
4.9000 USDT |
4.9690 USDT |
| 2024-11-06 |
4.7605 USDT |
1,633,310.4900 |
4.4570 USDT |
4.4570 USDT |
4.5760 USDT |
4.8680 USDT |
| 2024-11-05 |
4.4235 USDT |
735,750.9600 |
4.3290 USDT |
4.3020 USDT |
4.3430 USDT |
4.4690 USDT |
| 2024-11-04 |
4.4185 USDT |
1,532,436.1800 |
4.4710 USDT |
4.2690 USDT |
4.4040 USDT |
4.3170 USDT |
| 2024-11-03 |
4.4623 USDT |
844,158.3000 |
4.6000 USDT |
4.3190 USDT |
4.3980 USDT |
4.4880 USDT |
| 2024-11-02 |
4.6195 USDT |
334,273.6700 |
4.6770 USDT |
4.5480 USDT |
4.5880 USDT |
4.5910 USDT |
| 2024-11-01 |
4.7373 USDT |
1,178,862.2300 |
4.7660 USDT |
4.5970 USDT |
4.6570 USDT |
4.6490 USDT |
| 2024-10-31 |
4.9147 USDT |
1,316,611.1700 |
5.0740 USDT |
4.6930 USDT |
4.7410 USDT |
4.7690 USDT |
| 2024-10-30 |
4.9961 USDT |
824,095.0900 |
5.0480 USDT |
4.8890 USDT |
4.9610 USDT |
5.0460 USDT |
| 2024-10-29 |
4.9559 USDT |
906,272.1800 |
4.8730 USDT |
4.8350 USDT |
4.8630 USDT |
5.0400 USDT |
| 2024-10-28 |
4.7694 USDT |
595,730.4100 |
4.8310 USDT |
4.6450 USDT |
4.7160 USDT |
4.8600 USDT |
| 2024-10-27 |
4.7975 USDT |
1,054,117.3900 |
4.6540 USDT |
4.6500 USDT |
4.7200 USDT |
4.8410 USDT |
| 2024-10-26 |
4.6435 USDT |
610,459.0700 |
4.6390 USDT |
4.5340 USDT |
4.6370 USDT |
4.6570 USDT |
| 2024-10-25 |
4.8331 USDT |
1,129,864.5400 |
4.9800 USDT |
4.4610 USDT |
4.8450 USDT |
4.5950 USDT |
| 2024-10-24 |
4.9691 USDT |
1,159,660.6500 |
5.0080 USDT |
4.8700 USDT |
4.9120 USDT |
4.9730 USDT |
| 2024-10-23 |
5.1342 USDT |
3,010,551.9900 |
5.3850 USDT |
4.8790 USDT |
4.9520 USDT |
5.0100 USDT |
| 2024-10-22 |
5.1809 USDT |
1,370,491.7100 |
5.2890 USDT |
5.0560 USDT |
5.1160 USDT |
5.3380 USDT |
| 2024-10-21 |
5.3423 USDT |
2,676,800.0800 |
5.1950 USDT |
5.1650 USDT |
5.2340 USDT |
5.3090 USDT |
| 2024-10-20 |
5.2031 USDT |
4,169,742.0800 |
5.1040 USDT |
5.1030 USDT |
5.1750 USDT |
5.1720 USDT |
| 2024-10-19 |
5.2012 USDT |
4,138,562.6100 |
4.8580 USDT |
4.8580 USDT |
5.1130 USDT |
5.1100 USDT |
| 2024-10-18 |
4.6939 USDT |
594,613.8300 |
4.6060 USDT |
4.5830 USDT |
4.6130 USDT |
4.8220 USDT |
| 2024-10-17 |
4.6429 USDT |
488,966.4900 |
4.7440 USDT |
4.5300 USDT |
4.5850 USDT |
4.6160 USDT |
| 2024-10-16 |
4.7839 USDT |
441,951.2500 |
4.8450 USDT |
4.7130 USDT |
4.7410 USDT |
4.7670 USDT |
| 2024-10-15 |
4.8240 USDT |
1,016,589.0300 |
4.8980 USDT |
4.6430 USDT |
4.7610 USDT |
4.7870 USDT |
| 2024-10-14 |
4.8027 USDT |
703,943.4400 |
4.6740 USDT |
4.6060 USDT |
4.6390 USDT |
4.8990 USDT |
| 2024-10-13 |
4.6842 USDT |
1,508,149.2900 |
4.7620 USDT |
4.5450 USDT |
4.5980 USDT |
4.6380 USDT |
| 2024-10-12 |
4.7278 USDT |
473,652.4700 |
4.6670 USDT |
4.6370 USDT |
4.6670 USDT |
4.7630 USDT |
| 2024-10-11 |
4.5651 USDT |
652,343.9300 |
4.4540 USDT |
4.4340 USDT |
4.4740 USDT |
4.6680 USDT |
| 2024-10-10 |
4.4273 USDT |
407,353.6200 |
4.4500 USDT |
4.3260 USDT |
4.3950 USDT |
4.4510 USDT |
| 2024-10-09 |
4.5183 USDT |
595,988.5800 |
4.5930 USDT |
4.3960 USDT |
4.4560 USDT |
4.4540 USDT |
| 2024-10-08 |
4.6137 USDT |
1,167,861.0600 |
4.6380 USDT |
4.5320 USDT |
4.5950 USDT |
4.5610 USDT |
| 2024-10-07 |
4.7249 USDT |
578,780.0800 |
4.6880 USDT |
4.6250 USDT |
4.6850 USDT |
4.6590 USDT |
| 2024-10-06 |
4.6470 USDT |
229,212.5500 |
4.6050 USDT |
4.5790 USDT |
4.6060 USDT |
4.6530 USDT |
| 2024-10-05 |
4.6372 USDT |
662,418.7400 |
4.6660 USDT |
4.5310 USDT |
4.5720 USDT |
4.5970 USDT |
| 2024-10-04 |
4.6002 USDT |
703,223.0400 |
4.5040 USDT |
4.4790 USDT |
4.5210 USDT |
4.6570 USDT |