Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
4.6002 USDT |
703,223.0400 |
4.5040 USDT |
4.4790 USDT |
4.5210 USDT |
4.6570 USDT |
| 2024-10-03 |
4.4953 USDT |
691,514.2700 |
4.5710 USDT |
4.3680 USDT |
4.4850 USDT |
4.5020 USDT |
| 2024-10-02 |
4.6734 USDT |
613,350.6800 |
4.6920 USDT |
4.4910 USDT |
4.5560 USDT |
4.5820 USDT |
| 2024-10-01 |
4.9455 USDT |
1,229,536.2600 |
5.0490 USDT |
4.5900 USDT |
4.7220 USDT |
4.6870 USDT |
| 2024-09-30 |
5.2613 USDT |
1,236,170.1100 |
5.5110 USDT |
5.0790 USDT |
5.1220 USDT |
5.1030 USDT |
| 2024-09-29 |
5.3880 USDT |
374,285.2500 |
5.4020 USDT |
5.2640 USDT |
5.3040 USDT |
5.4380 USDT |
| 2024-09-28 |
5.3804 USDT |
541,085.0800 |
5.4160 USDT |
5.2440 USDT |
5.3410 USDT |
5.3830 USDT |
| 2024-09-27 |
5.3959 USDT |
598,569.7100 |
5.3270 USDT |
5.2750 USDT |
5.3300 USDT |
5.4270 USDT |
| 2024-09-26 |
5.2946 USDT |
732,513.8400 |
5.1630 USDT |
5.0740 USDT |
5.1410 USDT |
5.3240 USDT |
| 2024-09-25 |
5.1855 USDT |
475,794.2800 |
5.1640 USDT |
5.0730 USDT |
5.1250 USDT |
5.1850 USDT |
| 2024-09-24 |
5.1015 USDT |
747,283.7700 |
5.0480 USDT |
4.9800 USDT |
5.0150 USDT |
5.1800 USDT |
| 2024-09-23 |
4.9620 USDT |
702,159.3400 |
4.8950 USDT |
4.7850 USDT |
4.9290 USDT |
5.0200 USDT |
| 2024-09-22 |
4.9054 USDT |
575,397.5300 |
5.1210 USDT |
4.8070 USDT |
4.8750 USDT |
4.8730 USDT |
| 2024-09-21 |
5.0343 USDT |
386,277.1300 |
4.9630 USDT |
4.9330 USDT |
4.9500 USDT |
5.0730 USDT |
| 2024-09-20 |
4.9607 USDT |
848,513.9300 |
4.9080 USDT |
4.8480 USDT |
4.8970 USDT |
4.9620 USDT |
| 2024-09-19 |
4.8732 USDT |
543,121.7300 |
4.7540 USDT |
4.7540 USDT |
4.8270 USDT |
4.9120 USDT |
| 2024-09-18 |
4.6011 USDT |
397,815.9000 |
4.6530 USDT |
4.4590 USDT |
4.5290 USDT |
4.6440 USDT |
| 2024-09-17 |
4.6305 USDT |
761,006.5300 |
4.4900 USDT |
4.4630 USDT |
4.4910 USDT |
4.6460 USDT |
| 2024-09-16 |
4.4980 USDT |
508,362.7200 |
4.5800 USDT |
4.4430 USDT |
4.4900 USDT |
4.4820 USDT |
| 2024-09-15 |
4.7014 USDT |
244,593.0100 |
4.7570 USDT |
4.6000 USDT |
4.6370 USDT |
4.6220 USDT |
| 2024-09-14 |
4.7746 USDT |
357,573.4700 |
4.8210 USDT |
4.6890 USDT |
4.7350 USDT |
4.7520 USDT |
| 2024-09-13 |
4.7436 USDT |
459,348.0700 |
4.7190 USDT |
4.6440 USDT |
4.6740 USDT |
4.8220 USDT |
| 2024-09-12 |
4.6165 USDT |
420,827.6800 |
4.5420 USDT |
4.5420 USDT |
4.5950 USDT |
4.7220 USDT |
| 2024-09-11 |
4.4928 USDT |
624,061.2700 |
4.5590 USDT |
4.3900 USDT |
4.4430 USDT |
4.5470 USDT |
| 2024-09-10 |
4.5192 USDT |
295,940.3200 |
4.5290 USDT |
4.4530 USDT |
4.4810 USDT |
4.5400 USDT |
| 2024-09-09 |
4.4513 USDT |
475,827.3000 |
4.3400 USDT |
4.3130 USDT |
4.3360 USDT |
4.5510 USDT |
| 2024-09-08 |
4.2937 USDT |
241,554.0300 |
4.2570 USDT |
4.2060 USDT |
4.2570 USDT |
4.3150 USDT |
| 2024-09-07 |
4.2532 USDT |
195,917.0300 |
4.2060 USDT |
4.1600 USDT |
4.1990 USDT |
4.2440 USDT |
| 2024-09-06 |
4.2777 USDT |
769,887.9400 |
4.4410 USDT |
4.0960 USDT |
4.1810 USDT |
4.1800 USDT |
| 2024-09-05 |
4.4843 USDT |
296,210.0200 |
4.5460 USDT |
4.3870 USDT |
4.4230 USDT |
4.4460 USDT |
| 2024-09-04 |
4.4492 USDT |
448,372.7500 |
4.4560 USDT |
4.2780 USDT |
4.4280 USDT |
4.5460 USDT |
| 2024-09-03 |
4.6190 USDT |
419,172.1800 |
4.6770 USDT |
4.4960 USDT |
4.5220 USDT |
4.5010 USDT |
| 2024-09-02 |
4.5785 USDT |
487,120.4900 |
4.4450 USDT |
4.4380 USDT |
4.4970 USDT |
4.6740 USDT |
| 2024-09-01 |
4.5995 USDT |
332,398.5400 |
4.7060 USDT |
4.4970 USDT |
4.5480 USDT |
4.4990 USDT |
| 2024-08-31 |
4.7688 USDT |
220,098.6000 |
4.7860 USDT |
4.6790 USDT |
4.7130 USDT |
4.7040 USDT |
| 2024-08-30 |
4.7422 USDT |
518,932.3600 |
4.7050 USDT |
4.5460 USDT |
4.6660 USDT |
4.7920 USDT |
| 2024-08-29 |
4.7191 USDT |
459,443.8200 |
4.6390 USDT |
4.6330 USDT |
4.6740 USDT |
4.6760 USDT |
| 2024-08-28 |
4.6564 USDT |
565,952.9600 |
4.6860 USDT |
4.4930 USDT |
4.6500 USDT |
4.6290 USDT |
| 2024-08-27 |
4.8987 USDT |
797,500.7800 |
4.9790 USDT |
4.5900 USDT |
4.6770 USDT |
4.6750 USDT |
| 2024-08-26 |
5.1367 USDT |
748,679.1500 |
5.2610 USDT |
4.9210 USDT |
4.9910 USDT |
4.9860 USDT |
| 2024-08-25 |
5.2613 USDT |
601,995.5000 |
5.3540 USDT |
5.1510 USDT |
5.2410 USDT |
5.3060 USDT |
| 2024-08-24 |
5.3333 USDT |
562,222.2400 |
5.3230 USDT |
5.2400 USDT |
5.2710 USDT |
5.3300 USDT |
| 2024-08-23 |
5.1770 USDT |
783,154.7700 |
4.9670 USDT |
4.9600 USDT |
5.0080 USDT |
5.3390 USDT |
| 2024-08-22 |
4.9387 USDT |
366,489.6200 |
4.9290 USDT |
4.8360 USDT |
4.9010 USDT |
4.9580 USDT |
| 2024-08-21 |
4.8362 USDT |
549,119.6100 |
4.7760 USDT |
4.7160 USDT |
4.7640 USDT |
4.9170 USDT |
| 2024-08-20 |
4.7433 USDT |
514,337.3400 |
4.6490 USDT |
4.6280 USDT |
4.7020 USDT |
4.7780 USDT |
| 2024-08-19 |
4.5939 USDT |
558,477.5900 |
4.6520 USDT |
4.5150 USDT |
4.5780 USDT |
4.6430 USDT |
| 2024-08-18 |
4.7621 USDT |
588,955.1500 |
4.6600 USDT |
4.5750 USDT |
4.6040 USDT |
4.6850 USDT |
| 2024-08-17 |
4.6117 USDT |
267,118.7700 |
4.6330 USDT |
4.5590 USDT |
4.5820 USDT |
4.6570 USDT |
| 2024-08-16 |
4.6189 USDT |
412,479.4500 |
4.5740 USDT |
4.5130 USDT |
4.5920 USDT |
4.6290 USDT |