Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
5.6120 USDT |
8,482,209.1000 |
5.1571 USDT |
4.7600 USDT |
4.9411 USDT |
6.0925 USDT |
| 2021-03-13 |
5.0180 USDT |
7,727,071.3000 |
4.9983 USDT |
4.6788 USDT |
4.8743 USDT |
5.2160 USDT |
| 2021-03-12 |
5.1517 USDT |
11,350,410.1000 |
4.6423 USDT |
4.5118 USDT |
4.7452 USDT |
4.9225 USDT |
| 2021-03-11 |
3.9871 USDT |
6,876,978.8000 |
3.8630 USDT |
3.6108 USDT |
3.7203 USDT |
4.3241 USDT |
| 2021-03-10 |
3.8631 USDT |
8,598,993.0000 |
3.4200 USDT |
3.1675 USDT |
3.3377 USDT |
3.9699 USDT |
| 2021-03-09 |
3.6603 USDT |
8,663,022.1000 |
3.6779 USDT |
3.3113 USDT |
3.4043 USDT |
3.4244 USDT |
| 2021-03-08 |
3.2174 USDT |
8,574,702.3000 |
2.6866 USDT |
2.6851 USDT |
2.7900 USDT |
3.4950 USDT |
| 2021-03-07 |
2.6491 USDT |
3,782,053.0000 |
2.5447 USDT |
2.5300 USDT |
2.5473 USDT |
2.6993 USDT |
| 2021-03-06 |
2.4985 USDT |
3,970,428.7000 |
2.4044 USDT |
2.3508 USDT |
2.4259 USDT |
2.5708 USDT |
| 2021-03-05 |
2.5047 USDT |
7,256,683.0000 |
2.8266 USDT |
2.3500 USDT |
2.4306 USDT |
2.4210 USDT |
| 2021-03-04 |
2.7199 USDT |
22,405,969.2000 |
2.1980 USDT |
2.1400 USDT |
2.4800 USDT |
2.8200 USDT |
| 2021-03-03 |
1.9607 USDT |
5,359,502.4000 |
1.6785 USDT |
1.6569 USDT |
1.7107 USDT |
2.2129 USDT |
| 2021-03-02 |
1.7193 USDT |
3,818,470.9000 |
1.6577 USDT |
1.5620 USDT |
1.6381 USDT |
1.6380 USDT |
| 2021-03-01 |
1.5281 USDT |
3,072,458.3000 |
1.3956 USDT |
1.3902 USDT |
1.4354 USDT |
1.6092 USDT |
| 2021-02-28 |
1.4276 USDT |
2,093,384.3000 |
1.5852 USDT |
1.3039 USDT |
1.3570 USDT |
1.4025 USDT |
| 2021-02-27 |
1.6325 USDT |
2,877,124.4000 |
1.5000 USDT |
1.4876 USDT |
1.5631 USDT |
1.6119 USDT |
| 2021-02-26 |
1.4454 USDT |
3,119,446.7000 |
1.4219 USDT |
1.2757 USDT |
1.3541 USDT |
1.4842 USDT |
| 2021-02-25 |
1.4938 USDT |
3,565,120.3000 |
1.3603 USDT |
1.3264 USDT |
1.3640 USDT |
1.4067 USDT |
| 2021-02-24 |
1.4205 USDT |
3,980,956.4000 |
1.3503 USDT |
1.2798 USDT |
1.3315 USDT |
1.3686 USDT |
| 2021-02-23 |
1.3139 USDT |
6,799,868.4000 |
1.6576 USDT |
1.0834 USDT |
1.2430 USDT |
1.2910 USDT |
| 2021-02-22 |
1.6489 USDT |
12,005,621.8000 |
1.8356 USDT |
1.2811 USDT |
1.6116 USDT |
1.6210 USDT |
| 2021-02-21 |
1.8683 USDT |
3,341,679.1000 |
1.7771 USDT |
1.7019 USDT |
1.7985 USDT |
1.8132 USDT |
| 2021-02-20 |
1.9834 USDT |
4,578,228.1000 |
1.9759 USDT |
1.6461 USDT |
1.8059 USDT |
1.8000 USDT |
| 2021-02-19 |
2.0055 USDT |
2,810,481.5000 |
2.1325 USDT |
1.9320 USDT |
1.9711 USDT |
1.9767 USDT |
| 2021-02-18 |
2.0672 USDT |
2,969,850.6000 |
1.8891 USDT |
1.8890 USDT |
1.9430 USDT |
2.1485 USDT |
| 2021-02-17 |
1.8989 USDT |
3,600,499.3000 |
1.9670 USDT |
1.7800 USDT |
1.8345 USDT |
1.8767 USDT |
| 2021-02-16 |
2.0542 USDT |
4,077,785.8000 |
2.0514 USDT |
1.8840 USDT |
1.9584 USDT |
1.9616 USDT |
| 2021-02-15 |
2.0832 USDT |
8,122,866.8000 |
2.1602 USDT |
1.6933 USDT |
1.8618 USDT |
2.1185 USDT |
| 2021-02-14 |
2.0829 USDT |
7,538,978.9000 |
1.9679 USDT |
1.7400 USDT |
1.8924 USDT |
2.1892 USDT |
| 2021-02-13 |
1.8324 USDT |
7,123,027.7000 |
1.8032 USDT |
1.5710 USDT |
1.6800 USDT |
2.0019 USDT |
| 2021-02-12 |
1.6651 USDT |
6,610,230.3000 |
1.4913 USDT |
1.3879 USDT |
1.4451 USDT |
1.7589 USDT |
| 2021-02-11 |
1.4869 USDT |
3,998,484.4000 |
1.3685 USDT |
1.3315 USDT |
1.3834 USDT |
1.5049 USDT |
| 2021-02-10 |
1.3502 USDT |
7,107,110.9000 |
1.2830 USDT |
1.2000 USDT |
1.3133 USDT |
1.3315 USDT |
| 2021-02-09 |
1.2828 USDT |
4,032,375.2888 |
1.3651 USDT |
1.2007 USDT |
1.2694 USDT |
1.3054 USDT |
| 2021-02-08 |
1.1837 USDT |
4,634,914.1250 |
1.0041 USDT |
0.9681 USDT |
1.4600 USDT |
1.3651 USDT |
| 2021-02-07 |
0.9804 USDT |
5,327,487.5000 |
0.9586 USDT |
0.9012 USDT |
1.0520 USDT |
1.0011 USDT |
| 2021-02-06 |
0.9665 USDT |
5,618,645.1000 |
1.0788 USDT |
0.9100 USDT |
1.0872 USDT |
0.9586 USDT |
| 2021-02-05 |
1.0776 USDT |
7,578,753.7000 |
0.9562 USDT |
0.9562 USDT |
1.1590 USDT |
1.0788 USDT |
| 2021-02-04 |
0.9504 USDT |
4,233,080.7000 |
1.0161 USDT |
0.8861 USDT |
1.0192 USDT |
0.9542 USDT |
| 2021-02-03 |
0.9901 USDT |
3,413,200.5000 |
0.9608 USDT |
0.9482 USDT |
1.0588 USDT |
1.0154 USDT |
| 2021-02-02 |
0.9651 USDT |
4,055,209.7000 |
1.0054 USDT |
0.9105 USDT |
1.0258 USDT |
0.9551 USDT |
| 2021-02-01 |
0.9252 USDT |
10,006,116.4000 |
0.8033 USDT |
0.7700 USDT |
1.0500 USDT |
1.0069 USDT |
| 2021-01-31 |
0.8106 USDT |
3,408,022.7000 |
0.8410 USDT |
0.7600 USDT |
0.8742 USDT |
0.8053 USDT |
| 2021-01-30 |
0.8314 USDT |
5,475,866.5000 |
0.8142 USDT |
0.7628 USDT |
0.8800 USDT |
0.8407 USDT |
| 2021-01-29 |
0.7910 USDT |
8,219,307.2000 |
0.8173 USDT |
0.7384 USDT |
0.8380 USDT |
0.8117 USDT |
| 2021-01-28 |
0.8666 USDT |
9,376,754.6000 |
0.8697 USDT |
0.8076 USDT |
0.9444 USDT |
0.8156 USDT |
| 2021-01-27 |
1.0084 USDT |
12,563,270.5000 |
0.9479 USDT |
0.8600 USDT |
1.1890 USDT |
0.8732 USDT |
| 2021-01-26 |
0.9333 USDT |
13,583,544.6000 |
0.8358 USDT |
0.8142 USDT |
0.9960 USDT |
0.9467 USDT |
| 2021-01-25 |
0.8111 USDT |
6,953,398.9000 |
0.7351 USDT |
0.7200 USDT |
0.8784 USDT |
0.8354 USDT |
| 2021-01-24 |
0.7514 USDT |
7,848,823.0000 |
0.6958 USDT |
0.6834 USDT |
0.8222 USDT |
0.7351 USDT |