Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
4.6644 USDT |
542,815.8800 |
4.7170 USDT |
4.4940 USDT |
4.5380 USDT |
4.5870 USDT |
| 2024-08-14 |
4.8000 USDT |
370,109.7600 |
4.8970 USDT |
4.6630 USDT |
4.7160 USDT |
4.7300 USDT |
| 2024-08-13 |
4.8139 USDT |
535,685.7900 |
4.7720 USDT |
4.6100 USDT |
4.6540 USDT |
4.9090 USDT |
| 2024-08-12 |
4.6803 USDT |
664,633.7600 |
4.5280 USDT |
4.4800 USDT |
4.5650 USDT |
4.7080 USDT |
| 2024-08-11 |
4.7296 USDT |
509,773.3200 |
4.8970 USDT |
4.4980 USDT |
4.5730 USDT |
4.5340 USDT |
| 2024-08-10 |
4.8301 USDT |
312,680.5200 |
4.8030 USDT |
4.7430 USDT |
4.7720 USDT |
4.8950 USDT |
| 2024-08-09 |
4.8020 USDT |
733,082.0400 |
4.8530 USDT |
4.6950 USDT |
4.7580 USDT |
4.7530 USDT |
| 2024-08-08 |
4.6109 USDT |
629,359.3900 |
4.3400 USDT |
4.2670 USDT |
4.3690 USDT |
4.8570 USDT |
| 2024-08-07 |
4.4399 USDT |
652,025.2700 |
4.4910 USDT |
4.2590 USDT |
4.3100 USDT |
4.3570 USDT |
| 2024-08-06 |
4.4875 USDT |
1,132,530.3900 |
4.3190 USDT |
4.3140 USDT |
4.4330 USDT |
4.4980 USDT |
| 2024-08-05 |
4.1795 USDT |
3,327,743.7600 |
4.7090 USDT |
3.8370 USDT |
4.0440 USDT |
4.3730 USDT |
| 2024-08-04 |
4.7968 USDT |
930,985.9200 |
5.0080 USDT |
4.5460 USDT |
4.7110 USDT |
4.7230 USDT |
| 2024-08-03 |
5.1090 USDT |
668,815.1100 |
5.2340 USDT |
4.8930 USDT |
4.9950 USDT |
5.0520 USDT |
| 2024-08-02 |
5.4170 USDT |
774,878.2600 |
5.6560 USDT |
5.1640 USDT |
5.2380 USDT |
5.2370 USDT |
| 2024-08-01 |
5.5065 USDT |
716,475.4000 |
5.6430 USDT |
5.2660 USDT |
5.4000 USDT |
5.6510 USDT |
| 2024-07-31 |
5.7785 USDT |
405,694.6000 |
5.8160 USDT |
5.6120 USDT |
5.6540 USDT |
5.6460 USDT |
| 2024-07-30 |
5.9278 USDT |
535,095.8300 |
5.7920 USDT |
5.7400 USDT |
5.8240 USDT |
5.8380 USDT |
| 2024-07-29 |
5.9647 USDT |
486,646.6300 |
5.9290 USDT |
5.7580 USDT |
5.8320 USDT |
5.8490 USDT |
| 2024-07-28 |
5.9709 USDT |
240,923.7200 |
6.1030 USDT |
5.8840 USDT |
5.9050 USDT |
5.9000 USDT |
| 2024-07-27 |
6.1130 USDT |
372,003.9900 |
6.0850 USDT |
6.0210 USDT |
6.0720 USDT |
6.1360 USDT |
| 2024-07-26 |
5.9135 USDT |
414,847.4600 |
5.6840 USDT |
5.6760 USDT |
5.7270 USDT |
6.0820 USDT |
| 2024-07-25 |
5.6476 USDT |
696,229.3700 |
5.9000 USDT |
5.4850 USDT |
5.6060 USDT |
5.7150 USDT |
| 2024-07-24 |
6.0709 USDT |
353,493.6200 |
5.9630 USDT |
5.8700 USDT |
5.9460 USDT |
5.8980 USDT |
| 2024-07-23 |
6.0650 USDT |
445,896.4800 |
6.1220 USDT |
5.8670 USDT |
5.9360 USDT |
5.9260 USDT |
| 2024-07-22 |
6.2238 USDT |
513,976.1400 |
6.4010 USDT |
6.0590 USDT |
6.1280 USDT |
6.1230 USDT |
| 2024-07-21 |
6.3130 USDT |
551,382.4600 |
6.3960 USDT |
6.0650 USDT |
6.2620 USDT |
6.3990 USDT |
| 2024-07-20 |
6.3367 USDT |
332,460.2900 |
6.2990 USDT |
6.2500 USDT |
6.3020 USDT |
6.4010 USDT |
| 2024-07-19 |
6.1775 USDT |
621,771.9800 |
6.0650 USDT |
5.9960 USDT |
6.0940 USDT |
6.2850 USDT |
| 2024-07-18 |
6.2249 USDT |
993,233.3800 |
5.9990 USDT |
5.9600 USDT |
6.0230 USDT |
6.0710 USDT |
| 2024-07-17 |
6.1297 USDT |
687,154.1900 |
6.0210 USDT |
5.9960 USDT |
6.0500 USDT |
6.0170 USDT |
| 2024-07-16 |
5.9303 USDT |
932,622.3500 |
5.9550 USDT |
5.7160 USDT |
5.8340 USDT |
5.9860 USDT |
| 2024-07-15 |
5.7816 USDT |
440,913.6300 |
5.6790 USDT |
5.6610 USDT |
5.7320 USDT |
5.8920 USDT |
| 2024-07-14 |
5.5791 USDT |
366,116.1800 |
5.5600 USDT |
5.4940 USDT |
5.5300 USDT |
5.6860 USDT |
| 2024-07-13 |
5.5364 USDT |
327,229.1800 |
5.4600 USDT |
5.4370 USDT |
5.4640 USDT |
5.5850 USDT |
| 2024-07-12 |
5.3287 USDT |
407,375.7600 |
5.2980 USDT |
5.2080 USDT |
5.2440 USDT |
5.4720 USDT |
| 2024-07-11 |
5.3970 USDT |
374,164.3200 |
5.3480 USDT |
5.2920 USDT |
5.3410 USDT |
5.3060 USDT |
| 2024-07-10 |
5.3503 USDT |
308,298.1400 |
5.2920 USDT |
5.2340 USDT |
5.2960 USDT |
5.3460 USDT |
| 2024-07-09 |
5.2708 USDT |
353,608.2200 |
5.2110 USDT |
5.1690 USDT |
5.2380 USDT |
5.2790 USDT |
| 2024-07-08 |
5.1004 USDT |
767,564.3300 |
4.9930 USDT |
4.7780 USDT |
4.8860 USDT |
5.2090 USDT |
| 2024-07-07 |
5.2214 USDT |
456,693.3400 |
5.3360 USDT |
5.0100 USDT |
5.0990 USDT |
5.0610 USDT |
| 2024-07-06 |
5.1378 USDT |
609,687.6500 |
4.9400 USDT |
4.9030 USDT |
4.9660 USDT |
5.4110 USDT |
| 2024-07-05 |
4.6858 USDT |
2,337,976.5100 |
5.0640 USDT |
4.4070 USDT |
4.5710 USDT |
4.9320 USDT |
| 2024-07-04 |
5.3890 USDT |
938,477.4100 |
5.7210 USDT |
5.1370 USDT |
5.2640 USDT |
5.2270 USDT |
| 2024-07-03 |
5.8459 USDT |
493,058.4200 |
5.9810 USDT |
5.6730 USDT |
5.7400 USDT |
5.7360 USDT |
| 2024-07-02 |
5.9165 USDT |
355,740.2600 |
5.9000 USDT |
5.8190 USDT |
5.8790 USDT |
5.9800 USDT |
| 2024-07-01 |
6.0202 USDT |
584,189.8600 |
6.0570 USDT |
5.9020 USDT |
5.9680 USDT |
5.9060 USDT |
| 2024-06-30 |
5.9672 USDT |
310,460.9500 |
5.9420 USDT |
5.8780 USDT |
5.9040 USDT |
5.9530 USDT |
| 2024-06-29 |
6.0355 USDT |
287,262.0600 |
6.0690 USDT |
5.8740 USDT |
5.9390 USDT |
5.9500 USDT |
| 2024-06-28 |
6.2485 USDT |
412,998.0800 |
6.2660 USDT |
6.0340 USDT |
6.1130 USDT |
6.0360 USDT |
| 2024-06-27 |
6.1860 USDT |
408,246.0800 |
6.0810 USDT |
5.9770 USDT |
6.0420 USDT |
6.2670 USDT |