Identifier on Binance: BADGERBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-16 |
0.0002 BTC |
37,235.9900 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-15 |
0.0002 BTC |
11,198.0400 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-14 |
0.0002 BTC |
24,174.4500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-13 |
0.0002 BTC |
53,915.3400 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-12 |
0.0002 BTC |
12,714.5700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-11 |
0.0002 BTC |
20,748.8500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-10 |
0.0002 BTC |
26,145.6400 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-09 |
0.0002 BTC |
20,164.4100 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-08 |
0.0002 BTC |
8,213.1000 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-07 |
0.0002 BTC |
19,370.4300 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-06 |
0.0002 BTC |
18,699.4500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-05 |
0.0002 BTC |
22,236.0500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-04 |
0.0002 BTC |
67,648.6300 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-03 |
0.0002 BTC |
16,531.9100 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-02 |
0.0002 BTC |
19,693.2500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-01 |
0.0002 BTC |
15,629.9300 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-30 |
0.0002 BTC |
97,492.8900 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-29 |
0.0002 BTC |
150,179.1600 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-28 |
0.0002 BTC |
23,359.5100 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-27 |
0.0002 BTC |
25,992.2600 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-26 |
0.0002 BTC |
28,625.2800 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-25 |
0.0002 BTC |
16,590.1300 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-24 |
0.0002 BTC |
12,969.1600 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-23 |
0.0002 BTC |
38,999.5900 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-22 |
0.0002 BTC |
26,477.0300 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-21 |
0.0002 BTC |
53,916.0600 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-20 |
0.0002 BTC |
26,294.4700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-19 |
0.0002 BTC |
26,338.6400 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-18 |
0.0002 BTC |
33,057.6000 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-17 |
0.0002 BTC |
13,229.6900 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-16 |
0.0002 BTC |
18,297.6100 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-15 |
0.0002 BTC |
20,140.5100 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-14 |
0.0002 BTC |
22,676.3000 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-13 |
0.0002 BTC |
21,733.6000 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-12 |
0.0002 BTC |
7,635.3100 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-11 |
0.0002 BTC |
18,846.5900 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-10 |
0.0002 BTC |
37,965.8400 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-09 |
0.0002 BTC |
31,780.3900 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-08 |
0.0002 BTC |
12,845.0500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-07 |
0.0002 BTC |
15,228.4300 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-06 |
0.0002 BTC |
21,349.4800 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-05 |
0.0002 BTC |
70,489.3500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-04 |
0.0002 BTC |
76,974.5900 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-03 |
0.0002 BTC |
12,183.7600 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-02 |
0.0002 BTC |
26,102.5700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-01 |
0.0002 BTC |
26,268.2100 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-31 |
0.0002 BTC |
36,516.6300 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-30 |
0.0002 BTC |
12,620.6600 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-29 |
0.0002 BTC |
30,657.1700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-08-28 |
0.0002 BTC |
8,969.7300 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |