Identifier on Binance: BADGERBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0002 BTC |
4,706.0200 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-27 |
0.0002 BTC |
8,798.6800 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-26 |
0.0002 BTC |
28,016.9000 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-25 |
0.0002 BTC |
136,393.2700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-24 |
0.0002 BTC |
25,060.9500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-23 |
0.0002 BTC |
27,074.6100 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-22 |
0.0002 BTC |
17,120.3600 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-21 |
0.0002 BTC |
13,828.6700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-20 |
0.0002 BTC |
152,554.5400 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-19 |
0.0002 BTC |
3,390.7000 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-18 |
0.0002 BTC |
7,312.0500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-17 |
0.0002 BTC |
1,456.4700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-16 |
0.0002 BTC |
7,845.3900 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-15 |
0.0002 BTC |
10,511.4800 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-14 |
0.0002 BTC |
27,643.0700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-13 |
0.0002 BTC |
18,769.0000 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-12 |
0.0002 BTC |
20,199.8400 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-11 |
0.0002 BTC |
34,215.5700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-10 |
0.0002 BTC |
73,469.1100 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-09 |
0.0002 BTC |
7,116.1400 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-08 |
0.0002 BTC |
25,467.3700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-07 |
0.0002 BTC |
22,286.8600 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-06 |
0.0002 BTC |
21,627.6600 BADGER |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-05 |
0.0003 BTC |
28,340.5700 BADGER |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-04-04 |
0.0003 BTC |
43,399.2200 BADGER |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-03 |
0.0003 BTC |
31,191.8700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-04-02 |
0.0002 BTC |
22,583.7800 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-01 |
0.0002 BTC |
17,451.2000 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-31 |
0.0002 BTC |
15,707.0900 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-30 |
0.0002 BTC |
12,617.5500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-29 |
0.0002 BTC |
23,774.6200 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-28 |
0.0003 BTC |
23,878.5100 BADGER |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-03-27 |
0.0003 BTC |
85,564.2900 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-03-26 |
0.0002 BTC |
44,232.3200 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-25 |
0.0003 BTC |
251,491.7200 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-24 |
0.0002 BTC |
42,410.8500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-23 |
0.0002 BTC |
16,929.7800 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-22 |
0.0002 BTC |
16,433.5100 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-21 |
0.0002 BTC |
13,384.6300 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-20 |
0.0002 BTC |
16,390.1000 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-19 |
0.0002 BTC |
97,140.8500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-18 |
0.0002 BTC |
10,253.0000 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-17 |
0.0002 BTC |
13,172.0700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-16 |
0.0002 BTC |
8,553.3700 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-15 |
0.0002 BTC |
18,329.4000 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-14 |
0.0002 BTC |
14,729.7900 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-13 |
0.0002 BTC |
13,448.1600 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-12 |
0.0002 BTC |
2,946.2300 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-11 |
0.0002 BTC |
6,289.1200 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-10 |
0.0002 BTC |
5,866.0600 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |