Identifier on Binance: BADGERBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0003 BTC |
10,762.1300 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-06 |
0.0003 BTC |
6,286.9500 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-05 |
0.0003 BTC |
6,878.1000 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-04 |
0.0003 BTC |
5,659.5100 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-03 |
0.0003 BTC |
8,843.3700 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-02 |
0.0003 BTC |
6,546.3800 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-01 |
0.0003 BTC |
12,336.3300 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-31 |
0.0003 BTC |
15,221.3200 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-30 |
0.0003 BTC |
11,486.7100 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-29 |
0.0003 BTC |
27,424.3800 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-28 |
0.0003 BTC |
67,974.5000 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-01-27 |
0.0002 BTC |
15,592.3500 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-26 |
0.0003 BTC |
21,907.0900 BADGER |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-25 |
0.0003 BTC |
21,169.7000 BADGER |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-01-24 |
0.0003 BTC |
69,540.0300 BADGER |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-23 |
0.0003 BTC |
13,244.2300 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-22 |
0.0003 BTC |
17,458.4600 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-21 |
0.0004 BTC |
45,068.6900 BADGER |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-20 |
0.0004 BTC |
66,396.1300 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-19 |
0.0004 BTC |
71,430.7000 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-01-18 |
0.0003 BTC |
24,908.4800 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-17 |
0.0003 BTC |
34,581.3900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-16 |
0.0003 BTC |
53,215.7400 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-15 |
0.0003 BTC |
11,441.0700 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-14 |
0.0003 BTC |
24,479.2700 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-13 |
0.0003 BTC |
10,452.5200 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-12 |
0.0003 BTC |
11,325.7500 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-11 |
0.0003 BTC |
20,767.2900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-10 |
0.0003 BTC |
21,824.1400 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-09 |
0.0003 BTC |
20,490.9400 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-08 |
0.0003 BTC |
15,611.7900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-07 |
0.0003 BTC |
31,574.7000 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-06 |
0.0003 BTC |
34,946.6800 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-05 |
0.0003 BTC |
21,008.6400 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-04 |
0.0003 BTC |
11,020.1600 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-03 |
0.0003 BTC |
13,497.9400 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-02 |
0.0003 BTC |
11,126.4000 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-01 |
0.0003 BTC |
13,430.9300 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-31 |
0.0003 BTC |
9,015.0900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-30 |
0.0003 BTC |
12,379.8900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-29 |
0.0003 BTC |
5,322.5900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-28 |
0.0003 BTC |
22,210.6100 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-27 |
0.0004 BTC |
28,614.1600 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-26 |
0.0003 BTC |
8,769.6600 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-25 |
0.0003 BTC |
8,544.5300 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-24 |
0.0003 BTC |
13,915.3700 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-23 |
0.0003 BTC |
13,715.1800 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-22 |
0.0003 BTC |
8,786.9800 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-21 |
0.0003 BTC |
13,824.7900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-20 |
0.0003 BTC |
15,468.2300 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |