Identifier on Binance: BADGERBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0003 BTC |
10,093.2700 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-18 |
0.0004 BTC |
58,928.6500 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-17 |
0.0003 BTC |
26,641.4400 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-16 |
0.0003 BTC |
10,564.3800 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-15 |
0.0003 BTC |
33,707.8500 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-14 |
0.0003 BTC |
22,057.1100 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-13 |
0.0003 BTC |
26,648.9400 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-12 |
0.0003 BTC |
18,292.5400 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-11 |
0.0004 BTC |
95,297.6900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-10 |
0.0004 BTC |
145,665.4100 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-09 |
0.0003 BTC |
19,018.8700 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-08 |
0.0003 BTC |
18,566.7200 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-07 |
0.0003 BTC |
14,726.3200 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-06 |
0.0003 BTC |
30,783.0700 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-05 |
0.0003 BTC |
25,853.2500 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-04 |
0.0003 BTC |
39,642.4200 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-03 |
0.0004 BTC |
66,063.4800 BADGER |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-12-02 |
0.0004 BTC |
202,915.8800 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-01 |
0.0005 BTC |
15,166.5200 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-30 |
0.0005 BTC |
19,265.5700 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-11-29 |
0.0005 BTC |
23,613.1600 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-11-28 |
0.0004 BTC |
41,124.5000 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-11-27 |
0.0005 BTC |
41,265.8100 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-26 |
0.0005 BTC |
34,219.4000 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-25 |
0.0005 BTC |
59,050.2100 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-24 |
0.0005 BTC |
29,684.7500 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-23 |
0.0005 BTC |
50,883.1700 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-22 |
0.0005 BTC |
27,751.7000 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-11-21 |
0.0005 BTC |
23,105.2900 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-20 |
0.0005 BTC |
40,009.3000 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-19 |
0.0005 BTC |
20,605.8000 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-18 |
0.0005 BTC |
19,220.9900 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-17 |
0.0005 BTC |
26,736.6300 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-16 |
0.0005 BTC |
28,806.3900 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-15 |
0.0005 BTC |
19,009.8200 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-14 |
0.0005 BTC |
27,099.8800 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-13 |
0.0005 BTC |
18,505.4400 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-12 |
0.0005 BTC |
15,208.6900 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-11 |
0.0005 BTC |
19,323.0800 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-10 |
0.0005 BTC |
23,781.0000 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-09 |
0.0005 BTC |
37,808.7300 BADGER |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-08 |
0.0006 BTC |
129,470.1300 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-11-07 |
0.0005 BTC |
45,039.9900 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-06 |
0.0005 BTC |
70,388.7200 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-05 |
0.0005 BTC |
43,281.1700 BADGER |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-04 |
0.0006 BTC |
184,491.9200 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-03 |
0.0007 BTC |
359,148.8200 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-11-02 |
0.0004 BTC |
25,830.6200 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-11-01 |
0.0004 BTC |
12,697.7100 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-31 |
0.0004 BTC |
11,573.2800 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |