Identifier on Binance: BADGERBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0004 BTC |
30,365.1600 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-09 |
0.0004 BTC |
40,489.2700 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-08 |
0.0004 BTC |
82,161.8300 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-07 |
0.0004 BTC |
58,214.1000 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-09-06 |
0.0005 BTC |
18,808.2800 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-05 |
0.0005 BTC |
11,710.0700 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-04 |
0.0005 BTC |
18,132.1500 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-03 |
0.0005 BTC |
32,647.3500 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-02 |
0.0005 BTC |
44,592.1000 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-01 |
0.0005 BTC |
23,391.5500 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-31 |
0.0005 BTC |
104,159.5200 BADGER |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-30 |
0.0005 BTC |
120,362.6200 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-29 |
0.0005 BTC |
44,875.1400 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-28 |
0.0005 BTC |
97,234.1300 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-27 |
0.0004 BTC |
12,306.3400 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-26 |
0.0005 BTC |
36,779.8400 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-08-25 |
0.0005 BTC |
20,639.9300 BADGER |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-08-24 |
0.0005 BTC |
28,641.2900 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-23 |
0.0005 BTC |
16,465.6700 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-22 |
0.0005 BTC |
13,486.0300 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-21 |
0.0005 BTC |
39,186.4400 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-20 |
0.0006 BTC |
31,950.6300 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-19 |
0.0005 BTC |
55,297.8200 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-18 |
0.0005 BTC |
41,340.4900 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-17 |
0.0005 BTC |
24,597.0400 BADGER |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-16 |
0.0006 BTC |
22,628.3300 BADGER |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-15 |
0.0006 BTC |
17,711.1700 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-14 |
0.0006 BTC |
33,766.0800 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-13 |
0.0006 BTC |
34,529.5600 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-12 |
0.0006 BTC |
31,594.7400 BADGER |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-11 |
0.0007 BTC |
83,966.7300 BADGER |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-10 |
0.0006 BTC |
136,377.5500 BADGER |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-08-09 |
0.0006 BTC |
91,234.2600 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-08 |
0.0006 BTC |
115,233.2000 BADGER |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-07 |
0.0006 BTC |
367,882.0600 BADGER |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-06 |
0.0004 BTC |
232,654.8900 BADGER |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-08-05 |
0.0004 BTC |
285,380.3900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-08-04 |
0.0003 BTC |
64,059.7900 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-03 |
0.0003 BTC |
62,245.0500 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-02 |
0.0003 BTC |
48,755.8600 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-01 |
0.0003 BTC |
28,006.9500 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-31 |
0.0003 BTC |
34,510.4000 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-30 |
0.0003 BTC |
112,278.8200 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-29 |
0.0003 BTC |
89,842.1200 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-28 |
0.0003 BTC |
156,104.3400 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-27 |
0.0002 BTC |
35,799.9700 BADGER |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-07-26 |
0.0003 BTC |
50,631.2600 BADGER |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-25 |
0.0003 BTC |
78,844.8400 BADGER |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-24 |
0.0002 BTC |
21,071.6900 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-23 |
0.0002 BTC |
46,992.8300 BADGER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |